Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairCoin Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.00376
-12.85%
$-- $7.87 million
Aug 10, 2020 $0.00431
+20.29%
$-- $11.11 million
Aug 9, 2020 $0.00361
-0.57%
$-- $5.97 million
Aug 8, 2020 $0.00363
+1.38%
$-- $5.93 million
Aug 7, 2020 $0.00358
-0.39%
$-- $7.31 million
Aug 6, 2020 $0.00359
+17.79%
$-- $3.88 million
Aug 5, 2020 $0.00305
+4.83%
$-- $1.83 million
Aug 4, 2020 $0.00291
-4.50%
$-- $3.65 million
Aug 3, 2020 $0.00305
+7.13%
$-- $5.08 million
Aug 2, 2020 $0.00284
+4.73%
$-- $8.62 million
Aug 1, 2020 $0.00271
+10.42%
$-- $3.03 million
Jul 31, 2020 $0.00245
+3.45%
$-- $3.27 million
Jul 30, 2020 $0.00237
+7.50%
$-- $1.78 million
Jul 29, 2020 $0.00221
+4.85%
$-- $1.7 million
Jul 28, 2020 $0.0021
-5.22%
$-- $1.65 million
Jul 27, 2020 $0.00222
-1.67%
$-- $2.41 million
Jul 26, 2020 $0.00226
+4.90%
$-- $3.76 million
Jul 25, 2020 $0.00215
+1.53%
$-- $710,265
Jul 24, 2020 $0.00212
-5.82%
$-- $2.74 million
Jul 23, 2020 $0.00225
+0.58%
$-- $4.06 million
Jul 22, 2020 $0.00224
+0.84%
$-- $2.36 million
Jul 21, 2020 $0.00222
+4.90%
$-- $1.11 million
Jul 20, 2020 $0.00212
+1.26%
$-- $636,373
Jul 19, 2020 $0.00209
+0.21%
$-- $384,688
Jul 18, 2020 $0.00209
+1.46%
$-- $1.04 million
Jul 17, 2020 $0.00206
-4.64%
$-- $839,247
Jul 16, 2020 $0.00216
-1.86%
$-- $774,409
Jul 15, 2020 $0.0022
-6.67%
$-- $1.87 million
Jul 14, 2020 $0.00236
-1.27%
$-- $5.04 million
Jul 13, 2020 $0.00239
-5.79%
$-- $6.98 million
Jul 12, 2020 $0.00253
+20.11%
$-- $4.04 million
Jul 11, 2020 $0.00211
+5.06%
$-- $1.37 million
Jul 10, 2020 $0.00201
+1.40%
$-- $1.66 million
Jul 9, 2020 $0.00198
-4.72%
$-- $1.32 million
Jul 8, 2020 $0.00208
-0.53%
$-- $2.7 million
Jul 7, 2020 $0.00209
+0.02%
$-- $1.78 million
Jul 6, 2020 $0.00209
-0.78%
$-- $1.57 million
Jul 5, 2020 $0.0021
-0.28%
$-- $616,260
Jul 4, 2020 $0.00211
+0.99%
$-- $914,695
Jul 3, 2020 $0.00209
-3.20%
$-- $693,780
Jul 2, 2020 $0.00216
-2.10%
$-- $1.26 million
Jul 1, 2020 $0.0022
-1.75%
$-- $2.89 million
Jun 30, 2020 $0.00224
+4.63%
$-- $2.4 million
Jun 29, 2020 $0.00214
+4.14%
$-- $2.5 million
Jun 28, 2020 $0.00206
-0.02%
$-- $1.47 million
Jun 27, 2020 $0.00206
-8.04%
$-- $2.54 million
Jun 26, 2020 $0.00224
-3.43%
$-- $3.98 million
Jun 25, 2020 $0.00231
+0.31%
$-- $4.63 million
Jun 24, 2020 $0.00231
-7.87%
$-- $3.29 million
Jun 23, 2020 $0.00251
+5.25%
$-- $5.69 million