FairCoin Historical Data

FAIR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00376
-12.85%
$ -- $ 7.87 million
Aug 10, 2020 $ 0.00431
+20.29%
$ -- $ 11.11 million
Aug 9, 2020 $ 0.00361
-0.57%
$ -- $ 5.97 million
Aug 8, 2020 $ 0.00363
+1.38%
$ -- $ 5.93 million
Aug 7, 2020 $ 0.00358
-0.39%
$ -- $ 7.31 million
Aug 6, 2020 $ 0.00359
+17.79%
$ -- $ 3.88 million
Aug 5, 2020 $ 0.00305
+4.83%
$ -- $ 1.83 million
Aug 4, 2020 $ 0.00291
-4.50%
$ -- $ 3.65 million
Aug 3, 2020 $ 0.00305
+7.13%
$ -- $ 5.08 million
Aug 2, 2020 $ 0.00284
+4.73%
$ -- $ 8.62 million
Aug 1, 2020 $ 0.00271
+10.42%
$ -- $ 3.03 million
Jul 31, 2020 $ 0.00245
+3.45%
$ -- $ 3.27 million
Jul 30, 2020 $ 0.00237
+7.50%
$ -- $ 1.78 million
Jul 29, 2020 $ 0.00221
+4.85%
$ -- $ 1.7 million
Jul 28, 2020 $ 0.0021
-5.22%
$ -- $ 1.65 million
Jul 27, 2020 $ 0.00222
-1.67%
$ -- $ 2.41 million
Jul 26, 2020 $ 0.00226
+4.90%
$ -- $ 3.76 million
Jul 25, 2020 $ 0.00215
+1.53%
$ -- $ 710,265
Jul 24, 2020 $ 0.00212
-5.82%
$ -- $ 2.74 million
Jul 23, 2020 $ 0.00225
+0.58%
$ -- $ 4.06 million
Jul 22, 2020 $ 0.00224
+0.84%
$ -- $ 2.36 million
Jul 21, 2020 $ 0.00222
+4.90%
$ -- $ 1.11 million
Jul 20, 2020 $ 0.00212
+1.26%
$ -- $ 636,373
Jul 19, 2020 $ 0.00209
+0.21%
$ -- $ 384,688
Jul 18, 2020 $ 0.00209
+1.46%
$ -- $ 1.04 million
Jul 17, 2020 $ 0.00206
-4.64%
$ -- $ 839,247
Jul 16, 2020 $ 0.00216
-1.86%
$ -- $ 774,409
Jul 15, 2020 $ 0.0022
-6.67%
$ -- $ 1.87 million
Jul 14, 2020 $ 0.00236
-1.27%
$ -- $ 5.04 million
Jul 13, 2020 $ 0.00239
-5.79%
$ -- $ 6.98 million
Jul 12, 2020 $ 0.00253
+20.11%
$ -- $ 4.04 million
Jul 11, 2020 $ 0.00211
+5.06%
$ -- $ 1.37 million
Jul 10, 2020 $ 0.00201
+1.40%
$ -- $ 1.66 million
Jul 9, 2020 $ 0.00198
-4.72%
$ -- $ 1.32 million
Jul 8, 2020 $ 0.00208
-0.53%
$ -- $ 2.7 million
Jul 7, 2020 $ 0.00209
+0.02%
$ -- $ 1.78 million
Jul 6, 2020 $ 0.00209
-0.78%
$ -- $ 1.57 million
Jul 5, 2020 $ 0.0021
-0.28%
$ -- $ 616,260
Jul 4, 2020 $ 0.00211
+0.99%
$ -- $ 914,695
Jul 3, 2020 $ 0.00209
-3.20%
$ -- $ 693,780
Jul 2, 2020 $ 0.00216
-2.10%
$ -- $ 1.26 million
Jul 1, 2020 $ 0.0022
-1.75%
$ -- $ 2.89 million
Jun 30, 2020 $ 0.00224
+4.63%
$ -- $ 2.4 million
Jun 29, 2020 $ 0.00214
+4.14%
$ -- $ 2.5 million
Jun 28, 2020 $ 0.00206
-0.02%
$ -- $ 1.47 million
Jun 27, 2020 $ 0.00206
-8.04%
$ -- $ 2.54 million
Jun 26, 2020 $ 0.00224
-3.43%
$ -- $ 3.98 million
Jun 25, 2020 $ 0.00231
+0.31%
$ -- $ 4.63 million
Jun 24, 2020 $ 0.00231
-7.87%
$ -- $ 3.29 million
Jun 23, 2020 $ 0.00251
+5.25%
$ -- $ 5.69 million