Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairCoin Historical Data

FAIR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2020 $0.00238
+1.68%
$-- $5.49 million
Jun 21, 2020 $0.00234
-5.72%
$-- $4.91 million
Jun 20, 2020 $0.00249
+0.30%
$-- $4.8 million
Jun 19, 2020 $0.00248
+5.46%
$-- $3.41 million
Jun 18, 2020 $0.00235
-4.59%
$-- $4.84 million
Jun 17, 2020 $0.00247
+0.48%
$-- $2.93 million
Jun 16, 2020 $0.00245
-11.36%
$-- $4.29 million
Jun 15, 2020 $0.00277
+17.10%
$-- $5.89 million
Jun 14, 2020 $0.00237
-1.69%
$-- $3.32 million
Jun 13, 2020 $0.00241
+16.73%
$-- $2.43 million
Jun 12, 2020 $0.00206
-2.51%
$-- $728,939
Jun 11, 2020 $0.00211
-2.00%
$-- $1.65 million
Jun 10, 2020 $0.00216
-2.98%
$-- $1.58 million
Jun 9, 2020 $0.00222
-3.64%
$-- $4.27 million
Jun 8, 2020 $0.00231
+0.16%
$-- $4.08 million
Jun 7, 2020 $0.0023
-5.06%
$-- $1.69 million
Jun 6, 2020 $0.00243
-9.52%
$-- $3.08 million
Jun 5, 2020 $0.00268
+6.07%
$-- $6.75 million
Jun 4, 2020 $0.00253
+17.02%
$-- $1.92 million
Jun 3, 2020 $0.00216
+18.35%
$-- $1.96 million
Jun 2, 2020 $0.00183
-1.65%
$-- $1.61 million
Jun 1, 2020 $0.00186
+3.06%
$-- $752,215
May 31, 2020 $0.0018
-3.00%
$-- $1.18 million
May 30, 2020 $0.00186
+4.22%
$-- $2.67 million
May 29, 2020 $0.00178
-1.35%
$-- $1.76 million
May 28, 2020 $0.00181
+2.49%
$-- $1.55 million
May 27, 2020 $0.00176
+12.06%
$-- $2.13 million
May 26, 2020 $0.00157
-1.10%
$-- $1.93 million
May 25, 2020 $0.00159
+1.63%
$-- $1.67 million
May 24, 2020 $0.00157
-2.47%
$-- $899,709
May 23, 2020 $0.0016
-1.83%
$-- $1.26 million
May 22, 2020 $0.00163
+1.97%
$-- $1.3 million
May 21, 2020 $0.0016
+7.06%
$-- $1.89 million
May 20, 2020 $0.0015
-3.93%
$-- $1.09 million
May 19, 2020 $0.00156
-1.35%
$-- $1.3 million
May 18, 2020 $0.00158
+3.04%
$-- $1.35 million
May 17, 2020 $0.00153
-11.13%
$-- $1.81 million
May 16, 2020 $0.00173
+20.99%
$-- $896,718
May 15, 2020 $0.00143
-6.39%
$-- $611,479
May 14, 2020 $0.00152
+11.49%
$-- $834,626
May 13, 2020 $0.00137
+4.46%
$-- $1.13 million
May 12, 2020 $0.00131
+0.79%
$-- $695,615
May 11, 2020 $0.0013
-4.96%
$-- $881,044
May 10, 2020 $0.00137
-12.62%
$-- $590,254
May 9, 2020 $0.00156
-4.10%
$-- $948,166
May 8, 2020 $0.00163
-3.22%
$-- $2.1 million
May 7, 2020 $0.00168
+2.72%
$-- $1.29 million
May 6, 2020 $0.00164
-0.86%
$-- $1.93 million
May 5, 2020 $0.00165
+0.82%
$-- $1.35 million
May 4, 2020 $0.00164
+9.35%
$-- $1.44 million