Kelp Earned Point Historical Data

KEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.072
+14.26%
$ 12.17 million $ 48,009
Aug 15, 2024 $ 0.0631
-5.65%
$ 10.66 million $ 45,745
Aug 14, 2024 $ 0.0667
-10.45%
$ 11.27 million $ 45,106
Aug 13, 2024 $ 0.0746
-1.20%
$ 12.6 million $ 45,600
Aug 12, 2024 $ 0.0755
+18.76%
$ 12.76 million $ 48,612
Aug 11, 2024 $ 0.0632
-3.34%
$ 10.68 million $ 47,150
Aug 10, 2024 $ 0.0722
+0.24%
$ 12.2 million $ 46,850
Aug 9, 2024 $ 0.0718
+8.67%
$ 12.13 million $ 46,017
Aug 8, 2024 $ 0.0648
+0.42%
$ 10.96 million $ 50,691
Aug 7, 2024 $ 0.0644
+4.52%
$ 10.88 million $ 38,218
Aug 6, 2024 $ 0.0614
-9.16%
$ 10.37 million $ 39,568
Aug 5, 2024 $ 0.067
-10.10%
$ 11.33 million $ 39,445
Aug 4, 2024 $ 0.0743
-6.96%
$ 12.56 million $ 47,531
Aug 3, 2024 $ 0.0799
-4.81%
$ 13.51 million $ 51,930
Aug 2, 2024 $ 0.0836
-5.91%
$ 14.14 million $ 43,801
Aug 1, 2024 $ 0.0891
-1.60%
$ 15.06 million $ 56,164
Jul 31, 2024 $ 0.0908
-0.23%
$ 15.34 million $ 58,901
Jul 30, 2024 $ 0.0813
-0.51%
$ 13.74 million $ 55,766
Jul 29, 2024 $ 0.0817
-0.07%
$ 13.81 million $ 51,300
Jul 28, 2024 $ 0.0911
+13.39%
$ 15.39 million $ 58,020
Jul 27, 2024 $ 0.0809
-11.43%
$ 13.67 million $ 59,310
Jul 26, 2024 $ 0.0918
+3.61%
$ 15.52 million $ 52,565
Jul 25, 2024 $ 0.0889
-4.19%
$ 15.02 million $ 57,895
Jul 24, 2024 $ 0.093
-3.94%
$ 15.72 million $ 55,990
Jul 23, 2024 $ 0.0969
+12.07%
$ 16.37 million $ 61,455
Jul 22, 2024 $ 0.0866
-11.91%
$ 14.63 million $ 60,403
Jul 21, 2024 $ 0.0982
+13.24%
$ 16.6 million $ 60,724
Jul 20, 2024 $ 0.0871
-9.69%
$ 14.72 million $ 66,130
Jul 19, 2024 $ 0.0876
-8.82%
$ 14.8 million $ 51,146
Jul 18, 2024 $ 0.0958
+14.83%
$ 16.18 million $ 60,095
Jul 17, 2024 $ 0.0836
-12.58%
$ 14.13 million $ 58,901
Jul 16, 2024 $ 0.0859
-0.09%
$ 14.51 million $ 58,986
Jul 15, 2024 $ 0.0865
+8.49%
$ 14.62 million $ 61,642
Jul 14, 2024 $ 0.0802
-9.24%
$ 13.56 million $ 59,095
Jul 13, 2024 $ 0.088
+12.80%
$ 14.88 million $ 58,628
Jul 12, 2024 $ 0.0873
+12.84%
$ 14.75 million $ 58,339
Jul 11, 2024 $ 0.0766
-12.20%
$ 12.94 million $ 52,425
Jul 10, 2024 $ 0.0767
-11.01%
$ 12.97 million $ 53,543
Jul 9, 2024 $ 0.0862
+15.72%
$ 14.57 million $ 51,643
Jul 8, 2024 $ 0.0743
-9.89%
$ 12.56 million $ 55,402
Jul 7, 2024 $ 0.0824
-3.56%
$ 13.93 million $ 55,808
Jul 6, 2024 $ 0.0856
+17.36%
$ 14.47 million $ 54,783
Jul 5, 2024 $ 0.0742
-2.51%
$ 12.53 million $ 55,722
Jul 4, 2024 $ 0.0762
-16.72%
$ 12.87 million $ 60,381
Jul 3, 2024 $ 0.0915
+588.23%
$ 15.47 million $ 60,241
Jul 2, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jul 1, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jun 30, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jun 29, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jun 28, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0