Kelp Earned Point Historical Data

KEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jun 26, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jun 25, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jun 24, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jun 23, 2024 $ 0.0133
+0.00%
$ 2.25 million $ 19
Jun 22, 2024 $ 0.0133
-86.31%
$ 2.25 million $ 19
Jun 21, 2024 $ 0.0973
+240.23%
$ 16.44 million $ 61,727
Jun 20, 2024 $ 0.0286
-4.67%
$ 4.83 million $ 15
Jun 19, 2024 $ 0.03
-0.33%
$ 5.07 million $ 21
Jun 18, 2024 $ 0.0301
+0.00%
$ 5.09 million $ 0
Jun 17, 2024 $ 0.0301
+0.00%
$ 5.09 million $ 0
Jun 16, 2024 $ 0.0301
+0.00%
$ 5.09 million $ 0
Jun 15, 2024 $ 0.0301
+0.00%
$ 5.09 million $ 0
Jun 14, 2024 $ 0.0301
+0.00%
$ 5.09 million $ 0
Jun 13, 2024 $ 0.0301
+5.24%
$ 5.09 million $ 0
Jun 12, 2024 $ 0.0286
+0.00%
$ 4.83 million $ 6
Jun 11, 2024 $ 0.0286
-1.72%
$ 4.83 million $ 6
Jun 10, 2024 $ 0.0291
+3.19%
$ 4.92 million $ 0
Jun 9, 2024 $ 0.0282
-69.60%
$ 4.77 million $ 4
Jun 8, 2024 $ 0.0926
+1.28%
$ 15.65 million $ 60,291
Jun 7, 2024 $ 0.0915
+224.41%
$ 15.46 million $ 63,956
Jun 6, 2024 $ 0.0282
+0.00%
$ 4.77 million $ 13
Jun 5, 2024 $ 0.0282
+0.00%
$ 4.77 million $ 6
Jun 4, 2024 $ 0.0282
+0.36%
$ 4.77 million $ 6
Jun 3, 2024 $ 0.0281
+0.00%
$ 4.75 million $ 0
Jun 2, 2024 $ 0.0281
+0.00%
$ 4.75 million $ 0
Jun 1, 2024 $ 0.0281
+0.00%
$ 4.75 million $ 0
May 31, 2024 $ 0.0281
+8.91%
$ 4.75 million $ 0
May 30, 2024 $ 0.0258
-72.42%
$ 4.36 million $ 0
May 29, 2024 $ 0.0933
-13.27%
$ 15.76 million $ 66,129
May 28, 2024 $ 0.107
-1.08%
$ 18.14 million $ 67,147
May 27, 2024 $ 0.109
+2.19%
$ 18.35 million $ 71,624
May 26, 2024 $ 0.106
+1.10%
$ 17.96 million $ 67,833
May 25, 2024 $ 0.105
+13.32%
$ 17.77 million $ 58,260
May 24, 2024 $ 0.0924
-11.64%
$ 15.61 million $ 46,947
May 23, 2024 $ 0.0927
-11.94%
$ 15.66 million $ 66,153
May 22, 2024 $ 0.104
+10.97%
$ 17.61 million $ 63,407
May 21, 2024 $ 0.094
-7.83%
$ 15.88 million $ 71,087
May 20, 2024 $ 0.102
+18.72%
$ 17.21 million $ 69,305
May 19, 2024 $ 0.0861
-2.38%
$ 14.54 million $ 52,982
May 18, 2024 $ 0.0876
+1.89%
$ 14.81 million $ 52,124
May 17, 2024 $ 0.0858
+741.41%
$ 14.5 million $ 55,752
May 16, 2024 $ 0.0825
+242.23%
$ 13.94 million $ 51,586
May 15, 2024 $ 0.0241
-66.35%
$ 4.07 million $ 23
May 14, 2024 $ 0.0714
-13.88%
$ 12.07 million $ 51,797
May 13, 2024 $ 0.0826
+72.51%
$ 13.96 million $ 53,502
May 12, 2024 $ 0.0479
-41.21%
$ 8.1 million $ 5
May 11, 2024 $ 0.0816
+62.22%
$ 13.79 million $ 52,036
May 10, 2024 $ 0.0813
+7.48%
$ 13.75 million $ 49,482
May 9, 2024 $ 0.0743
+0.69%
$ 12.55 million $ 50,069