Kelp Earned Point Historical Data

KEP Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0738
+39.98%
$ 12.47 million $ 50,374
May 7, 2024 $ 0.0527
+0.00%
$ 8.91 million $ 7
May 6, 2024 $ 0.0527
+0.00%
$ 8.91 million $ 7
May 5, 2024 $ 0.0527
-39.68%
$ 8.91 million $ 375
May 4, 2024 $ 0.0873
-0.06%
$ 14.75 million $ 53,318
May 3, 2024 $ 0.0869
+17.59%
$ 14.69 million $ 51,655
May 2, 2024 $ 0.0739
-11.12%
$ 12.49 million $ 51,287
May 1, 2024 $ 0.0835
-0.87%
$ 14.05 million $ 53,521
Apr 30, 2024 $ 0.0843
-1.03%
$ 14.25 million $ 51,014
Apr 29, 2024 $ 0.0852
-47.16%
$ 14.4 million $ 2.42 million
Apr 28, 2024 $ 0.16
+21.19%
$ 27.12 million $ 976,225
Apr 27, 2024 $ 0.132
+23.36%
$ 22.38 million $ 495,951
Apr 26, 2024 $ 0.107
-11.34%
$ 18.14 million $ 492,848
Apr 25, 2024 $ 0.121
-7.34%
$ 20.46 million $ 351,356
Apr 24, 2024 $ 0.13
-9.90%
$ 21.95 million $ 667,487
Apr 23, 2024 $ 0.144
+11.09%
$ 24.41 million $ 648,475
Apr 22, 2024 $ 0.13
-4.13%
$ 22 million $ 465,755
Apr 21, 2024 $ 0.136
-6.18%
$ 22.94 million $ 369,795
Apr 20, 2024 $ 0.145
+4.76%
$ 24.44 million $ 488,474
Apr 19, 2024 $ 0.139
-5.07%
$ 23.51 million $ 477,075
Apr 18, 2024 $ 0.146
-1.54%
$ 24.63 million $ 534,980
Apr 17, 2024 $ 0.149
-2.33%
$ 25.1 million $ 664,197
Apr 16, 2024 $ 0.153
+1.42%
$ 25.86 million $ 536,768
Apr 15, 2024 $ 0.152
-3.97%
$ 25.63 million $ 529,493
Apr 14, 2024 $ 0.158
+1.84%
$ 26.69 million $ 566,063
Apr 13, 2024 $ 0.155
-2.01%
$ 26.22 million $ 710,919
Apr 12, 2024 $ 0.158
-16.80%
$ 26.65 million $ 825,353
Apr 11, 2024 $ 0.19
+0.25%
$ 32.05 million $ 530,761
Apr 10, 2024 $ 0.188
+4.95%
$ 31.8 million $ 704,947
Apr 9, 2024 $ 0.178
-12.40%
$ 30.16 million $ 847,066
Apr 8, 2024 $ 0.204
+12.38%
$ 34.43 million $ 818,227
Apr 7, 2024 $ 0.181
+10.03%
$ 30.64 million $ 604,955
Apr 6, 2024 $ 0.166
-0.75%
$ 28 million $ 596,003
Apr 5, 2024 $ 0.166
+3.78%
$ 28.08 million $ 390,763
Apr 4, 2024 $ 0.162
-1.60%
$ 27.39 million $ 299,192
Apr 3, 2024 $ 0.165
+4.45%
$ 27.91 million $ 321,296
Apr 2, 2024 $ 0.158
-7.79%
$ 26.72 million $ 365,718
Apr 1, 2024 $ 0.171
-7.14%
$ 28.98 million $ 367,492
Mar 31, 2024 $ 0.185
+15.15%
$ 31.28 million $ 409,797
Mar 30, 2024 $ 0.16
-1.09%
$ 27.11 million $ 401,564
Mar 29, 2024 $ 0.162
-3.78%
$ 27.45 million $ 391,563
Mar 28, 2024 $ 0.168
+8.94%
$ 28.46 million $ 376,843
Mar 27, 2024 $ 0.155
+1.06%
$ 26.14 million $ 374,619
Mar 26, 2024 $ 0.153
+5.82%
$ 25.9 million $ 300,413
Mar 25, 2024 $ 0.145
+15.73%
$ 24.44 million $ 321,835
Mar 24, 2024 $ 0.125
+3.32%
$ 21.12 million $ 441,221
Mar 23, 2024 $ 0.121
+1.03%
$ 20.46 million $ 363,877
Mar 22, 2024 $ 0.12
-4.27%
$ 20.24 million $ 382,243
Mar 21, 2024 $ 0.125
-2.21%
$ 21.14 million $ 403,151
Mar 20, 2024 $ 0.128
+13.79%
$ 21.61 million $ 359,756