@gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000586
-15.32%
$ 587,749 $ 11,931
Dec 29, 2025 $ 0.000696
-5.26%
$ 689,204 $ 14,294
Dec 28, 2025 $ 0.000713
-19.71%
$ 730,768 $ 26,909
Dec 27, 2025 $ 0.000836
+1.62%
$ 861,528 $ 13,827
Dec 26, 2025 $ 0.00081
+0.81%
$ 822,446 $ 18,282
Dec 25, 2025 $ 0.000827
+15.00%
$ 804,306 $ 17,510
Dec 24, 2025 $ 0.000716
+20.99%
$ 719,921 $ 13,535
Dec 23, 2025 $ 0.0006
+0.89%
$ 592,114 $ 54,483
Dec 22, 2025 $ 0.000583
-33.20%
$ 594,711 $ 58,097
Dec 21, 2025 $ 0.000872
-11.94%
$ 871,380 $ 41,425
Dec 20, 2025 $ 0.00101
-11.09%
$ 989,077 $ 132,434
Dec 19, 2025 $ 0.0012
+172.09%
$ 1.15 million $ 159,132
Dec 18, 2025 $ 0.000471
+22.18%
$ 440,938 $ 25,433
Dec 17, 2025 $ 0.000396
+39.31%
$ 396,962 $ 35,580
Dec 16, 2025 $ 0.000284
+69.63%
$ 284,849 $ 17,773
Dec 15, 2025 $ 0.000165
+0.60%
$ 167,392 $ 6,321
Dec 14, 2025 $ 0.000165
-6.21%
$ 164,151 $ 1,095
Dec 13, 2025 $ 0.000175
+3.23%
$ 175,572 $ 1,247
Dec 12, 2025 $ 0.00017
-4.86%
$ 170,205 $ 2,133
Dec 11, 2025 $ 0.000179
-0.53%
$ 179,238 $ 852
Dec 10, 2025 $ 0.000181
-1.79%
$ 180,499 $ 404
Dec 9, 2025 $ 0.000184
+3.39%
$ 184,266 $ 875
Dec 8, 2025 $ 0.000178
+7.29%
$ 178,181 $ 1,133
Dec 7, 2025 $ 0.000166
-1.92%
$ 165,979 $ 554
Dec 6, 2025 $ 0.000169
-10.61%
$ 168,559 $ 2,000
Dec 5, 2025 $ 0.000189
-12.28%
$ 188,502 $ 2,138
Dec 4, 2025 $ 0.000215
-3.82%
$ 214,789 $ 5,976
Dec 3, 2025 $ 0.000223
+5.49%
$ 223,261 $ 14,628
Dec 2, 2025 $ 0.000212
+23.54%
$ 211,697 $ 6,060
Dec 1, 2025 $ 0.000172
-12.67%
$ 171,759 $ 4,258
Nov 30, 2025 $ 0.000202
+13.80%
$ 197,230 $ 5,848
Nov 29, 2025 $ 0.000177
-10.10%
$ 177,322 $ 2,466
Nov 28, 2025 $ 0.000194
+1.75%
$ 197,378 $ 1,181
Nov 27, 2025 $ 0.000192
+0.43%
$ 190,887 $ 493
Nov 26, 2025 $ 0.000192
+5.05%
$ 190,795 $ 614
Nov 25, 2025 $ 0.000181
-1.36%
$ 182,834 $ 152
Nov 24, 2025 $ 0.000185
+4.15%
$ 183,931 $ 515
Nov 23, 2025 $ 0.00018
-1.21%
$ 176,841 $ 1,731
Nov 22, 2025 $ 0.000182
-6.14%
$ 182,711 $ 1,542
Nov 21, 2025 $ 0.000192
-9.35%
$ 193,293 $ 1,649
Nov 20, 2025 $ 0.000214
+0.39%
$ 211,739 $ 169
Nov 19, 2025 $ 0.000213
-7.41%
$ 213,369 $ 1,530
Nov 18, 2025 $ 0.000229
+0.77%
$ 227,878 $ 1,432
Nov 17, 2025 $ 0.000227
-3.14%
$ 227,311 $ 282
Nov 16, 2025 $ 0.000232
-3.49%
$ 234,688 $ 156
Nov 15, 2025 $ 0.00024
+3.63%
$ 241,053 $ 609
Nov 14, 2025 $ 0.000231
-5.79%
$ 230,722 $ 2,382
Nov 13, 2025 $ 0.000243
-7.17%
$ 245,889 $ 575
Nov 12, 2025 $ 0.00026
-3.01%
$ 261,807 $ 790
Nov 11, 2025 $ 0.00027
-9.27%
$ 269,801 $ 5,506