@gork Historical Data

GORK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000814
+0.70%
$ 813,800 $ 7,538
Jan 24, 5 AM $ 0.000808
+0.40%
$ 808,303 $ 7,293
Jan 24, 4 AM $ 0.000806
+0.34%
$ 805,721 $ 7,363
Jan 24, 3 AM $ 0.000804
+0.86%
$ 803,627 $ 8,571
Jan 24, 2 AM $ 0.000785
+0.03%
$ 785,089 $ 8,233
Jan 24, 1 AM $ 0.000785
-0.16%
$ 785,389 $ 8,181
Jan 24, 12 AM $ 0.000795
+0.69%
$ 795,362 $ 7,471
Jan 23, 11 PM $ 0.00079
+1.24%
$ 789,852 $ 7,265
Jan 23, 10 PM $ 0.000782
-0.74%
$ 781,510 $ 6,501
Jan 23, 9 PM $ 0.000787
+1.01%
$ 787,386 $ 5,803
Jan 23, 8 PM $ 0.00078
-2.40%
$ 779,887 $ 5,825
Jan 23, 7 PM $ 0.000781
-2.66%
$ 781,244 $ 5,683
Jan 23, 6 PM $ 0.000804
+0.46%
$ 804,036 $ 5,354
Jan 23, 5 PM $ 0.000795
+0.86%
$ 795,029 $ 6,648
Jan 23, 4 PM $ 0.000796
+1.52%
$ 796,074 $ 6,676
Jan 23, 3 PM $ 0.00078
+2.44%
$ 779,912 $ 6,535
Jan 23, 2 PM $ 0.000761
-1.88%
$ 761,137 $ 6,866
Jan 23, 1 PM $ 0.000776
+0.35%
$ 775,682 $ 7,462
Jan 23, 12 PM $ 0.000774
+0.07%
$ 773,650 $ 7,744
Jan 23, 11 AM $ 0.000774
+1.90%
$ 773,510 $ 12,331
Jan 23, 10 AM $ 0.000769
+1.51%
$ 768,685 $ 12,151
Jan 23, 9 AM $ 0.000759
-0.39%
$ 758,994 $ 12,078
Jan 23, 8 AM $ 0.000764
-0.16%
$ 763,456 $ 12,310
Jan 23, 7 AM $ 0.000766
-0.02%
$ 765,508 $ 13,476
Jan 23, 6 AM $ 0.000768
-0.01%
$ 768,068 $ 14,081
Jan 23, 5 AM $ 0.000769
+1.81%
$ 769,085 $ 14,127
Jan 23, 4 AM $ 0.000762
+1.92%
$ 762,215 $ 16,538
Jan 23, 3 AM $ 0.000747
+0.38%
$ 747,193 $ 15,283
Jan 23, 2 AM $ 0.000745
-0.10%
$ 745,415 $ 15,100
Jan 23, 1 AM $ 0.000737
+0.68%
$ 736,955 $ 15,548
Jan 23, 12 AM $ 0.000734
-1.23%
$ 733,919 $ 15,182
Jan 22, 11 PM $ 0.000743
-0.09%
$ 742,584 $ 14,946
Jan 22, 10 PM $ 0.000741
-0.25%
$ 741,091 $ 15,146
Jan 22, 9 PM $ 0.000743
+0.12%
$ 742,687 $ 15,596
Jan 22, 8 PM $ 0.000742
+0.36%
$ 741,990 $ 15,569
Jan 22, 7 PM $ 0.00073
+0.87%
$ 730,119 $ 15,318
Jan 22, 6 PM $ 0.000725
-3.75%
$ 725,061 $ 14,769
Jan 22, 5 PM $ 0.00075
-1.72%
$ 749,732 $ 14,165
Jan 22, 4 PM $ 0.00076
-0.01%
$ 760,158 $ 13,790
Jan 22, 3 PM $ 0.000757
+1.87%
$ 756,531 $ 14,452
Jan 22, 2 PM $ 0.000757
-0.21%
$ 756,699 $ 14,078
Jan 22, 1 PM $ 0.000754
+1.93%
$ 754,301 $ 14,078
Jan 22, 12 PM $ 0.000747
-6.79%
$ 746,995 $ 13,534
Jan 22, 11 AM $ 0.0008
-0.19%
$ 800,128 $ 8,710
Jan 22, 10 AM $ 0.000802
-0.03%
$ 801,612 $ 8,713
Jan 22, 9 AM $ 0.000802
+1.67%
$ 801,890 $ 8,743
Jan 22, 8 AM $ 0.000792
-2.74%
$ 792,296 $ 8,669
Jan 22, 7 AM $ 0.000815
-1.44%
$ 814,626 $ 7,167
Jan 22, 6 AM $ 0.000826
-0.12%
$ 825,656 $ 7,224
Jan 22, 5 AM $ 0.000826
+6.19%
$ 826,397 $ 7,237