@gork Historical Data

GORK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000778
+0.38%
$ 777,600 $ 4,507
Jan 22, 3 AM $ 0.000774
-0.25%
$ 774,098 $ 4,799
Jan 22, 2 AM $ 0.000776
+0.88%
$ 776,432 $ 5,077
Jan 22, 1 AM $ 0.000779
-0.08%
$ 779,442 $ 4,668
Jan 22, 12 AM $ 0.00078
-0.11%
$ 780,287 $ 4,674
Jan 21, 11 PM $ 0.000785
-0.15%
$ 784,890 $ 4,807
Jan 21, 10 PM $ 0.000787
-1.22%
$ 786,618 $ 5,358
Jan 21, 9 PM $ 0.000796
-0.97%
$ 796,435 $ 4,918
Jan 21, 8 PM $ 0.000802
-0.27%
$ 801,760 $ 4,905
Jan 21, 7 PM $ 0.000799
+2.23%
$ 799,372 $ 4,992
Jan 21, 6 PM $ 0.000777
-1.65%
$ 776,605 $ 4,959
Jan 21, 5 PM $ 0.000787
-1.02%
$ 787,410 $ 4,455
Jan 21, 4 PM $ 0.000797
-1.91%
$ 796,859 $ 4,589
Jan 21, 3 PM $ 0.000807
+0.69%
$ 807,222 $ 6,099
Jan 21, 2 PM $ 0.000801
+2.32%
$ 801,092 $ 5,936
Jan 21, 1 PM $ 0.000798
-0.04%
$ 797,569 $ 5,836
Jan 21, 12 PM $ 0.000798
-0.45%
$ 798,323 $ 5,454
Jan 21, 11 AM $ 0.0008
-0.37%
$ 799,961 $ 5,481
Jan 21, 10 AM $ 0.000803
+0.42%
$ 803,390 $ 5,834
Jan 21, 9 AM $ 0.0008
+0.67%
$ 800,035 $ 6,117
Jan 21, 8 AM $ 0.000795
-0.39%
$ 794,655 $ 7,611
Jan 21, 7 AM $ 0.0008
-2.14%
$ 799,671 $ 7,986
Jan 21, 6 AM $ 0.000818
+1.09%
$ 818,404 $ 7,562
Jan 21, 5 AM $ 0.000808
+0.42%
$ 808,296 $ 7,569
Jan 21, 4 AM $ 0.000805
-0.04%
$ 804,810 $ 7,526
Jan 21, 3 AM $ 0.00082
-0.26%
$ 820,304 $ 7,503
Jan 21, 2 AM $ 0.000823
+0.91%
$ 822,474 $ 7,639
Jan 21, 1 AM $ 0.000816
+0.35%
$ 816,150 $ 7,644
Jan 21, 12 AM $ 0.000811
+0.50%
$ 811,449 $ 8,069
Jan 20, 11 PM $ 0.0008
+0.13%
$ 800,088 $ 8,256
Jan 20, 10 PM $ 0.000798
+0.37%
$ 797,761 $ 7,647
Jan 20, 9 PM $ 0.000796
-0.67%
$ 795,872 $ 7,785
Jan 20, 8 PM $ 0.000799
+0.36%
$ 799,062 $ 7,853
Jan 20, 7 PM $ 0.000796
-2.07%
$ 795,710 $ 7,681
Jan 20, 6 PM $ 0.000804
+0.03%
$ 803,836 $ 7,489
Jan 20, 5 PM $ 0.000804
+0.29%
$ 803,528 $ 7,494
Jan 20, 4 PM $ 0.000805
+4.49%
$ 804,785 $ 7,386
Jan 20, 3 PM $ 0.000757
-0.81%
$ 757,168 $ 5,480
Jan 20, 2 PM $ 0.000767
+0.48%
$ 767,028 $ 6,229
Jan 20, 1 PM $ 0.000765
-0.30%
$ 764,927 $ 7,653
Jan 20, 12 PM $ 0.000767
+0.36%
$ 767,027 $ 7,785
Jan 20, 11 AM $ 0.000764
-0.27%
$ 764,406 $ 7,755
Jan 20, 10 AM $ 0.000766
+0.58%
$ 765,689 $ 7,504
Jan 20, 9 AM $ 0.000748
+1.22%
$ 748,183 $ 7,872
Jan 20, 8 AM $ 0.000747
-2.28%
$ 746,532 $ 7,188
Jan 20, 7 AM $ 0.000765
-1.67%
$ 764,830 $ 6,800
Jan 20, 6 AM $ 0.000779
-0.93%
$ 778,999 $ 6,688
Jan 20, 5 AM $ 0.000786
-0.33%
$ 785,598 $ 6,650
Jan 20, 4 AM $ 0.000789
-0.13%
$ 788,725 $ 6,670
Jan 20, 3 AM $ 0.000788
-0.12%
$ 787,490 $ 6,881