@gork Historical Data

GORK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000788
-0.07%
$ 788,112 $ 6,572
Jan 20, 1 AM $ 0.000788
-0.14%
$ 788,126 $ 6,583
Jan 20, 12 AM $ 0.000789
+0.17%
$ 789,171 $ 6,124
Jan 19, 11 PM $ 0.000788
-1.02%
$ 787,800 $ 5,936
Jan 19, 10 PM $ 0.000786
-1.98%
$ 785,896 $ 5,745
Jan 19, 9 PM $ 0.000802
+0.87%
$ 802,115 $ 5,634
Jan 19, 8 PM $ 0.000806
+0.27%
$ 805,621 $ 5,643
Jan 19, 7 PM $ 0.000804
+0.85%
$ 803,513 $ 6,455
Jan 19, 6 PM $ 0.000797
+0.61%
$ 796,805 $ 6,621
Jan 19, 5 PM $ 0.000792
+0.02%
$ 791,753 $ 6,235
Jan 19, 4 PM $ 0.000791
+0.34%
$ 790,495 $ 7,389
Jan 19, 3 PM $ 0.000788
+1.97%
$ 788,233 $ 7,273
Jan 19, 2 PM $ 0.000768
-4.46%
$ 768,387 $ 6,562
Jan 19, 1 PM $ 0.000805
+1.52%
$ 805,232 $ 4,879
Jan 19, 12 PM $ 0.000794
-0.35%
$ 793,527 $ 4,861
Jan 19, 11 AM $ 0.000796
+0.24%
$ 796,223 $ 5,460
Jan 19, 10 AM $ 0.000804
-0.53%
$ 804,439 $ 5,365
Jan 19, 9 AM $ 0.000819
+0.57%
$ 818,638 $ 6,654
Jan 19, 8 AM $ 0.00081
+0.15%
$ 810,266 $ 6,748
Jan 19, 7 AM $ 0.000808
+0.20%
$ 807,650 $ 6,599
Jan 19, 6 AM $ 0.000804
-0.43%
$ 804,204 $ 6,947
Jan 19, 5 AM $ 0.000809
+1.17%
$ 808,982 $ 10,201
Jan 19, 4 AM $ 0.0008
-1.91%
$ 799,830 $ 10,220
Jan 19, 3 AM $ 0.000815
+0.43%
$ 815,180 $ 10,762
Jan 19, 2 AM $ 0.000812
+0.19%
$ 811,827 $ 10,468
Jan 19, 1 AM $ 0.000812
-0.04%
$ 812,367 $ 10,442
Jan 19, 12 AM $ 0.000812
-2.71%
$ 812,213 $ 10,478
Jan 18, 11 PM $ 0.00084
-2.26%
$ 839,452 $ 11,058
Jan 18, 10 PM $ 0.000859
+0.06%
$ 859,152 $ 12,248
Jan 18, 9 PM $ 0.000858
+0.15%
$ 858,269 $ 12,539
Jan 18, 8 PM $ 0.000857
+0.86%
$ 857,216 $ 12,617
Jan 18, 7 PM $ 0.000852
+0.96%
$ 851,699 $ 12,917
Jan 18, 6 PM $ 0.000843
+0.32%
$ 842,716 $ 15,153
Jan 18, 5 PM $ 0.000851
+2.99%
$ 851,245 $ 18,004
Jan 18, 4 PM $ 0.000826
+0.10%
$ 826,150 $ 17,247
Jan 18, 3 PM $ 0.000826
-0.12%
$ 825,615 $ 17,697
Jan 18, 2 PM $ 0.000828
-0.06%
$ 827,964 $ 17,732
Jan 18, 1 PM $ 0.000827
+0.87%
$ 827,379 $ 17,868
Jan 18, 12 PM $ 0.00082
-0.56%
$ 820,419 $ 18,780
Jan 18, 11 AM $ 0.000825
-0.07%
$ 824,661 $ 18,165
Jan 18, 10 AM $ 0.000825
-4.74%
$ 824,729 $ 19,921
Jan 18, 9 AM $ 0.000866
+0.64%
$ 866,085 $ 17,839
Jan 18, 8 AM $ 0.00086
+0.89%
$ 860,022 $ 17,715
Jan 18, 7 AM $ 0.000854
-1.88%
$ 853,451 $ 18,510
Jan 18, 6 AM $ 0.00087
-0.44%
$ 869,744 $ 26,272
Jan 18, 5 AM $ 0.000829
-0.09%
$ 829,141 $ 27,409
Jan 18, 4 AM $ 0.000829
+1.35%
$ 829,193 $ 32,629
Jan 18, 3 AM $ 0.000819
+0.08%
$ 818,703 $ 34,885
Jan 18, 2 AM $ 0.000818
-0.08%
$ 818,003 $ 35,977
Jan 18, 1 AM $ 0.000818
-0.12%
$ 817,687 $ 36,144