@gork Historical Data

GORK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000822
+1.56%
$ 821,563 $ 36,304
Jan 17, 11 PM $ 0.00081
-2.93%
$ 810,050 $ 36,319
Jan 17, 10 PM $ 0.000834
+1.15%
$ 834,179 $ 35,888
Jan 17, 9 PM $ 0.000825
+0.27%
$ 825,277 $ 38,136
Jan 17, 8 PM $ 0.000827
-2.00%
$ 826,998 $ 38,573
Jan 17, 7 PM $ 0.000841
+0.77%
$ 841,122 $ 39,639
Jan 17, 6 PM $ 0.000835
+6.76%
$ 834,957 $ 44,645
Jan 17, 5 PM $ 0.000781
-0.21%
$ 780,965 $ 46,499
Jan 17, 4 PM $ 0.000783
+2.11%
$ 782,989 $ 47,918
Jan 17, 3 PM $ 0.000766
-1.35%
$ 766,422 $ 47,654
Jan 17, 2 PM $ 0.000777
+1.05%
$ 776,908 $ 48,488
Jan 17, 1 PM $ 0.000768
-3.29%
$ 767,928 $ 49,615
Jan 17, 12 PM $ 0.000784
-0.15%
$ 783,493 $ 50,508
Jan 17, 11 AM $ 0.000785
+1.81%
$ 785,183 $ 50,891
Jan 17, 10 AM $ 0.000767
-0.29%
$ 766,607 $ 49,103
Jan 17, 9 AM $ 0.000766
-0.52%
$ 765,913 $ 49,284
Jan 17, 8 AM $ 0.00076
-1.79%
$ 759,614 $ 48,646
Jan 17, 7 AM $ 0.000774
+1.34%
$ 774,133 $ 47,857
Jan 17, 5 AM $ 0.000797
+0.00%
$ 796,787 $ 30,244
Jan 17, 4 AM $ 0.000797
-2.70%
$ 796,679 $ 30,242
Jan 17, 3 AM $ 0.00081
+1.04%
$ 809,513 $ 27,499
Jan 17, 2 AM $ 0.000787
+0.11%
$ 786,734 $ 27,367
Jan 17, 1 AM $ 0.000785
+0.26%
$ 784,641 $ 27,401
Jan 17, 12 AM $ 0.000784
+0.54%
$ 783,943 $ 27,313
Jan 16, 11 PM $ 0.000776
-1.68%
$ 776,372 $ 30,085
Jan 16, 10 PM $ 0.00079
+1.65%
$ 790,165 $ 29,939
Jan 16, 9 PM $ 0.000807
-0.62%
$ 807,088 $ 29,653
Jan 16, 8 PM $ 0.00081
-0.06%
$ 810,048 $ 27,685
Jan 16, 7 PM $ 0.000774
-5.45%
$ 774,434 $ 29,950
Jan 16, 6 PM $ 0.000817
-7.68%
$ 816,602 $ 20,689
Jan 16, 5 PM $ 0.000873
-4.89%
$ 872,541 $ 15,682
Jan 16, 4 PM $ 0.000916
+2.26%
$ 915,784 $ 13,824
Jan 16, 3 PM $ 0.000905
-3.45%
$ 904,852 $ 13,602
Jan 16, 2 PM $ 0.000935
+1.47%
$ 934,732 $ 13,650
Jan 16, 1 PM $ 0.000909
-1.74%
$ 909,182 $ 12,873
Jan 16, 12 PM $ 0.000955
-0.18%
$ 954,857 $ 12,409
Jan 16, 11 AM $ 0.000957
+0.13%
$ 956,611 $ 14,385
Jan 16, 10 AM $ 0.000954
+0.94%
$ 953,854 $ 14,395
Jan 16, 9 AM $ 0.000947
-1.37%
$ 947,229 $ 22,040
Jan 16, 8 AM $ 0.000961
+1.32%
$ 960,720 $ 22,362
Jan 16, 7 AM $ 0.000959
-0.48%
$ 958,654 $ 23,011
Jan 16, 6 AM $ 0.000952
+0.25%
$ 951,834 $ 23,570
Jan 16, 5 AM $ 0.000944
+0.24%
$ 943,951 $ 23,405
Jan 16, 4 AM $ 0.000943
+0.00%
$ 942,627 $ 24,072
Jan 16, 3 AM $ 0.000951
-1.88%
$ 950,771 $ 24,501
Jan 16, 2 AM $ 0.000968
-0.08%
$ 967,998 $ 23,194
Jan 16, 1 AM $ 0.000969
-0.06%
$ 968,581 $ 23,328
Jan 16, 12 AM $ 0.00097
+1.20%
$ 970,139 $ 23,561
Jan 15, 11 PM $ 0.000973
+1.07%
$ 972,689 $ 28,021
Jan 15, 10 PM $ 0.000961
+1.89%
$ 961,344 $ 26,987