@gork Historical Data

GORK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000942
-0.73%
$ 941,946 $ 29,070
Jan 15, 8 PM $ 0.000948
-5.21%
$ 947,842 $ 30,037
Jan 15, 7 PM $ 0.000999
-1.52%
$ 999,347 $ 29,002
Jan 15, 6 PM $ 0.00102
-1.09%
$ 1.02 million $ 29,412
Jan 15, 5 PM $ 0.00103
-0.40%
$ 1.03 million $ 30,919
Jan 15, 4 PM $ 0.00103
+0.73%
$ 1.03 million $ 33,200
Jan 15, 3 PM $ 0.00102
-0.80%
$ 1.02 million $ 35,478
Jan 15, 2 PM $ 0.00103
+0.39%
$ 1.03 million $ 36,641
Jan 15, 1 PM $ 0.00102
+0.06%
$ 1.02 million $ 49,721
Jan 15, 12 PM $ 0.00102
-7.87%
$ 1.02 million $ 49,194
Jan 15, 10 AM $ 0.000987
+0.00%
$ 986,819 $ 50,957
Jan 15, 9 AM $ 0.000986
-7.75%
$ 985,549 $ 51,132
Jan 15, 6 AM $ 0.000998
+0.00%
$ 998,003 $ 42,686
Jan 15, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 43,760
Jan 15, 4 AM $ 0.00122
-0.58%
$ 1.22 million $ 43,176
Jan 15, 3 AM $ 0.00121
-1.93%
$ 1.21 million $ 44,333
Jan 15, 2 AM $ 0.00123
+0.12%
$ 1.23 million $ 44,645
Jan 15, 1 AM $ 0.00123
-0.38%
$ 1.23 million $ 44,562
Jan 15, 12 AM $ 0.00122
+4.26%
$ 1.22 million $ 44,564
Jan 14, 11 PM $ 0.00118
+0.39%
$ 1.18 million $ 38,675
Jan 14, 10 PM $ 0.00117
+0.39%
$ 1.17 million $ 40,212
Jan 14, 9 PM $ 0.00117
-0.15%
$ 1.17 million $ 40,733
Jan 14, 8 PM $ 0.00117
-1.95%
$ 1.17 million $ 39,284
Jan 14, 7 PM $ 0.0012
+0.63%
$ 1.2 million $ 37,761
Jan 14, 6 PM $ 0.00119
-1.83%
$ 1.19 million $ 37,797
Jan 14, 5 PM $ 0.00121
-1.93%
$ 1.21 million $ 37,322
Jan 14, 4 PM $ 0.00124
-0.05%
$ 1.24 million $ 36,712
Jan 14, 3 PM $ 0.00124
-0.19%
$ 1.24 million $ 34,414
Jan 14, 2 PM $ 0.00124
+6.87%
$ 1.24 million $ 33,528
Jan 14, 1 PM $ 0.00115
-1.53%
$ 1.15 million $ 20,313
Jan 14, 12 PM $ 0.00116
+1.98%
$ 1.16 million $ 20,218
Jan 14, 11 AM $ 0.00115
-2.01%
$ 1.15 million $ 18,889
Jan 14, 10 AM $ 0.00115
+2.92%
$ 1.15 million $ 17,762
Jan 14, 9 AM $ 0.00112
+1.37%
$ 1.12 million $ 15,560
Jan 14, 8 AM $ 0.0011
-1.59%
$ 1.1 million $ 15,232
Jan 14, 7 AM $ 0.00112
+0.88%
$ 1.12 million $ 17,609
Jan 14, 6 AM $ 0.00111
-2.18%
$ 1.11 million $ 21,475
Jan 14, 5 AM $ 0.00112
+1.41%
$ 1.12 million $ 25,556
Jan 14, 4 AM $ 0.00111
+3.56%
$ 1.1 million $ 26,919
Jan 14, 3 AM $ 0.00107
+0.12%
$ 1.07 million $ 25,429
Jan 14, 2 AM $ 0.00107
+0.33%
$ 1.07 million $ 25,657
Jan 14, 1 AM $ 0.00107
-0.77%
$ 1.07 million $ 26,913
Jan 14, 12 AM $ 0.00107
+1.12%
$ 1.07 million $ 27,239
Jan 13, 11 PM $ 0.00106
+2.19%
$ 1.06 million $ 27,443
Jan 13, 10 PM $ 0.00104
+4.38%
$ 1.04 million $ 28,839
Jan 13, 9 PM $ 0.000964
+1.29%
$ 963,856 $ 27,339
Jan 13, 8 PM $ 0.000964
-0.44%
$ 964,218 $ 25,817
Jan 13, 7 PM $ 0.000968
-0.25%
$ 967,529 $ 26,491
Jan 13, 6 PM $ 0.000983
+1.20%
$ 982,773 $ 25,719
Jan 13, 5 PM $ 0.00097
-4.81%
$ 969,645 $ 25,485