@gork Historical Data

GORK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00102
+1.54%
$ 1.02 million $ 24,188
Jan 13, 3 PM $ 0.001
-1.73%
$ 1 million $ 23,257
Jan 13, 2 PM $ 0.00102
+0.52%
$ 1.02 million $ 22,867
Jan 13, 1 PM $ 0.00102
+0.86%
$ 1.02 million $ 22,800
Jan 13, 12 PM $ 0.00101
+0.27%
$ 1.01 million $ 22,569
Jan 13, 11 AM $ 0.00101
-0.70%
$ 1.01 million $ 22,344
Jan 13, 10 AM $ 0.00102
-0.09%
$ 1.02 million $ 22,401
Jan 13, 9 AM $ 0.00101
+1.43%
$ 1.01 million $ 22,253
Jan 13, 8 AM $ 0.001
-5.07%
$ 1 million $ 21,905
Jan 13, 7 AM $ 0.00106
+0.15%
$ 1.06 million $ 19,807
Jan 13, 6 AM $ 0.00105
+4.40%
$ 1.05 million $ 16,315
Jan 13, 5 AM $ 0.000999
+3.13%
$ 998,769 $ 12,948
Jan 13, 4 AM $ 0.000954
-1.37%
$ 953,507 $ 10,569
Jan 13, 3 AM $ 0.000965
+1.92%
$ 964,547 $ 10,394
Jan 13, 2 AM $ 0.000947
+1.44%
$ 946,620 $ 10,146
Jan 13, 1 AM $ 0.00093
+0.57%
$ 929,577 $ 8,953
Jan 13, 12 AM $ 0.000923
-1.23%
$ 922,819 $ 9,936
Jan 12, 11 PM $ 0.000924
+1.77%
$ 923,643 $ 9,901
Jan 12, 10 PM $ 0.000892
+1.23%
$ 891,700 $ 9,610
Jan 12, 9 PM $ 0.000871
-0.57%
$ 870,844 $ 8,235
Jan 12, 8 PM $ 0.000877
-0.44%
$ 877,047 $ 7,993
Jan 12, 7 PM $ 0.000869
-0.10%
$ 868,568 $ 8,120
Jan 12, 6 PM $ 0.000876
-0.64%
$ 876,020 $ 8,893
Jan 12, 5 PM $ 0.000865
-2.28%
$ 865,144 $ 10,746
Jan 12, 4 PM $ 0.000888
+2.37%
$ 888,190 $ 10,488
Jan 12, 3 PM $ 0.000865
+1.09%
$ 864,850 $ 10,572
Jan 12, 2 PM $ 0.000854
+0.17%
$ 853,996 $ 11,407
Jan 12, 1 PM $ 0.000853
-1.28%
$ 852,803 $ 11,325
Jan 12, 12 PM $ 0.000864
-0.03%
$ 863,772 $ 12,078
Jan 12, 11 AM $ 0.000863
+1.19%
$ 862,801 $ 12,397
Jan 12, 10 AM $ 0.000855
-0.13%
$ 854,806 $ 12,007
Jan 12, 9 AM $ 0.00086
-0.56%
$ 859,798 $ 12,159
Jan 12, 8 AM $ 0.000868
-2.03%
$ 868,237 $ 12,311
Jan 12, 7 AM $ 0.000886
+0.54%
$ 885,945 $ 12,953
Jan 12, 6 AM $ 0.000882
+2.07%
$ 881,797 $ 12,836
Jan 12, 5 AM $ 0.000865
-1.24%
$ 864,762 $ 11,909
Jan 12, 4 AM $ 0.000876
-0.04%
$ 875,633 $ 12,024
Jan 12, 3 AM $ 0.000865
+0.18%
$ 865,361 $ 12,351
Jan 12, 2 AM $ 0.000862
-0.29%
$ 861,549 $ 13,369
Jan 12, 1 AM $ 0.000866
+3.31%
$ 865,671 $ 13,316
Jan 12, 12 AM $ 0.000836
+0.26%
$ 836,327 $ 12,281
Jan 11, 11 PM $ 0.000836
+3.55%
$ 835,761 $ 12,229
Jan 11, 10 PM $ 0.000807
+0.44%
$ 807,146 $ 11,503
Jan 11, 9 PM $ 0.000802
-0.18%
$ 801,556 $ 11,447
Jan 11, 8 PM $ 0.000802
+0.20%
$ 801,864 $ 11,416
Jan 11, 7 PM $ 0.000803
+1.51%
$ 802,907 $ 11,366
Jan 11, 6 PM $ 0.00079
+4.48%
$ 790,212 $ 10,606
Jan 11, 5 PM $ 0.000755
-0.52%
$ 754,999 $ 8,968
Jan 11, 4 PM $ 0.000765
+1.47%
$ 764,888 $ 9,918
Jan 11, 3 PM $ 0.000757
+3.00%
$ 757,268 $ 9,511