@gork Historical Data

GORK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000744
+0.86%
$ 743,955 $ 8,653
Jan 11, 1 PM $ 0.000738
+0.92%
$ 737,647 $ 9,761
Jan 11, 12 PM $ 0.000721
+0.63%
$ 721,187 $ 8,943
Jan 11, 11 AM $ 0.000715
+0.51%
$ 714,561 $ 9,064
Jan 11, 10 AM $ 0.00071
+0.92%
$ 709,825 $ 9,104
Jan 11, 9 AM $ 0.000704
+1.94%
$ 703,647 $ 9,410
Jan 11, 8 AM $ 0.00069
-2.68%
$ 690,265 $ 9,007
Jan 11, 7 AM $ 0.000709
+1.36%
$ 708,758 $ 7,989
Jan 11, 6 AM $ 0.0007
-0.39%
$ 700,187 $ 7,768
Jan 11, 5 AM $ 0.000702
-1.36%
$ 702,136 $ 8,124
Jan 11, 4 AM $ 0.000712
-0.34%
$ 711,841 $ 8,887
Jan 11, 3 AM $ 0.000709
-2.15%
$ 709,383 $ 8,820
Jan 11, 2 AM $ 0.000741
+0.17%
$ 740,715 $ 7,732
Jan 11, 1 AM $ 0.000738
+0.73%
$ 738,188 $ 7,662
Jan 11, 12 AM $ 0.000732
+0.32%
$ 732,212 $ 7,370
Jan 10, 11 PM $ 0.000729
+0.48%
$ 729,154 $ 8,265
Jan 10, 10 PM $ 0.000726
+1.50%
$ 725,706 $ 11,228
Jan 10, 9 PM $ 0.000715
-0.12%
$ 714,918 $ 10,826
Jan 10, 8 PM $ 0.000724
+1.16%
$ 723,890 $ 11,785
Jan 10, 7 PM $ 0.000725
-0.14%
$ 724,459 $ 11,870
Jan 10, 6 PM $ 0.000726
-0.71%
$ 726,148 $ 11,414
Jan 10, 5 PM $ 0.000732
-1.75%
$ 731,847 $ 11,165
Jan 10, 4 PM $ 0.000743
-1.16%
$ 743,359 $ 10,979
Jan 10, 3 PM $ 0.000743
-0.04%
$ 742,839 $ 10,943
Jan 10, 2 PM $ 0.000744
-3.58%
$ 743,787 $ 11,159
Jan 10, 1 PM $ 0.000761
-0.21%
$ 761,027 $ 10,508
Jan 10, 12 PM $ 0.000763
-0.72%
$ 762,586 $ 11,953
Jan 10, 11 AM $ 0.000759
-0.77%
$ 758,789 $ 12,769
Jan 10, 10 AM $ 0.000752
+1.27%
$ 752,157 $ 13,032
Jan 10, 9 AM $ 0.000742
-0.01%
$ 742,219 $ 12,634
Jan 10, 8 AM $ 0.000742
-0.01%
$ 742,423 $ 12,996
Jan 10, 7 AM $ 0.000742
-0.08%
$ 742,142 $ 12,993
Jan 10, 6 AM $ 0.000743
-0.11%
$ 742,546 $ 13,032
Jan 10, 5 AM $ 0.000744
+2.57%
$ 744,159 $ 12,916
Jan 10, 4 AM $ 0.000725
+1.28%
$ 724,827 $ 12,257
Jan 10, 3 AM $ 0.000716
-1.29%
$ 715,646 $ 12,651
Jan 10, 2 AM $ 0.000724
+0.48%
$ 724,319 $ 12,662
Jan 10, 1 AM $ 0.00072
+0.19%
$ 719,658 $ 12,695
Jan 10, 12 AM $ 0.000728
+1.40%
$ 728,268 $ 12,668
Jan 9, 11 PM $ 0.000718
-5.58%
$ 717,795 $ 12,789
Jan 9, 10 PM $ 0.00076
+0.13%
$ 759,871 $ 8,047
Jan 9, 9 PM $ 0.00076
-0.63%
$ 759,916 $ 9,700
Jan 9, 8 PM $ 0.000751
+0.29%
$ 750,992 $ 10,435
Jan 9, 7 PM $ 0.000747
-0.53%
$ 747,329 $ 12,448
Jan 9, 6 PM $ 0.00075
-0.32%
$ 749,905 $ 13,035
Jan 9, 5 PM $ 0.000749
-1.91%
$ 749,002 $ 14,568
Jan 9, 4 PM $ 0.000766
+0.37%
$ 765,835 $ 14,776
Jan 9, 3 PM $ 0.000777
+2.91%
$ 776,761 $ 15,018
Jan 9, 2 PM $ 0.000758
+0.43%
$ 757,918 $ 14,461
Jan 9, 1 PM $ 0.00077
-3.50%
$ 769,692 $ 14,136