@gork Historical Data

GORK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.000194
+1.75%
$197,378 $1,181
Nov 27, 2025 $0.000192
+0.43%
$190,887 $493
Nov 26, 2025 $0.000192
+5.05%
$190,795 $614
Nov 25, 2025 $0.000181
-1.36%
$182,834 $152
Nov 24, 2025 $0.000185
+4.15%
$183,931 $515
Nov 23, 2025 $0.00018
-1.21%
$176,841 $1,731
Nov 22, 2025 $0.000182
-6.14%
$182,711 $1,542
Nov 21, 2025 $0.000192
-9.35%
$193,293 $1,649
Nov 20, 2025 $0.000214
+0.39%
$211,739 $169
Nov 19, 2025 $0.000213
-7.41%
$213,369 $1,530
Nov 18, 2025 $0.000229
+0.77%
$227,878 $1,432
Nov 17, 2025 $0.000227
-3.14%
$227,311 $282
Nov 16, 2025 $0.000232
-3.49%
$234,688 $156
Nov 15, 2025 $0.00024
+3.63%
$241,053 $609
Nov 14, 2025 $0.000231
-5.79%
$230,722 $2,382
Nov 13, 2025 $0.000243
-7.17%
$245,889 $575
Nov 12, 2025 $0.00026
-3.01%
$261,807 $790
Nov 11, 2025 $0.00027
-9.27%
$269,801 $5,506
Nov 10, 2025 $0.000297
-3.24%
$296,758 $7,348
Nov 9, 2025 $0.000307
+17.58%
$306,559 $5,465
Nov 8, 2025 $0.000261
-9.38%
$260,641 $5,789
Nov 7, 2025 $0.000268
+5.27%
$267,702 $26,034
Nov 6, 2025 $0.000253
+7.99%
$252,911 $6,143
Nov 5, 2025 $0.000234
+12.21%
$234,015 $3,606
Nov 4, 2025 $0.000207
-15.04%
$206,828 $3,511
Nov 3, 2025 $0.000243
-10.98%
$243,065 $1,112
Nov 2, 2025 $0.000273
-10.90%
$272,522 $9,582
Nov 1, 2025 $0.000306
+12.92%
$305,550 $15,824
Oct 31, 2025 $0.000271
+0.65%
$270,556 $4,198
Oct 30, 2025 $0.000268
-9.43%
$269,583 $1,338
Oct 29, 2025 $0.000295
-1.02%
$294,753 $4,132
Oct 28, 2025 $0.000298
-1.16%
$297,624 $1,467
Oct 27, 2025 $0.000301
+3.14%
$300,690 $8,417
Oct 26, 2025 $0.000293
-10.09%
$292,685 $6,255
Oct 25, 2025 $0.000325
-4.20%
$325,336 $3,666
Oct 24, 2025 $0.000343
+2.17%
$342,568 $2,357
Oct 23, 2025 $0.000333
+9.41%
$335,248 $2,171
Oct 22, 2025 $0.000298
+0.56%
$304,651 $4,088
Oct 21, 2025 $0.000296
+9.90%
$296,413 $7,752
Oct 20, 2025 $0.00027
-10.43%
$270,120 $4,164
Oct 19, 2025 $0.000306
+10.89%
$302,076 $3,825
Oct 18, 2025 $0.000276
+3.68%
$275,750 $2,078
Oct 17, 2025 $0.000268
-4.73%
$266,263 $5,118
Oct 16, 2025 $0.000282
-5.89%
$281,463 $3,326
Oct 15, 2025 $0.0003
-9.91%
$300,210 $11,201
Oct 14, 2025 $0.000348
-1.06%
$333,060 $1,948
Oct 13, 2025 $0.000353
-16.44%
$353,099 $16,101
Oct 12, 2025 $0.000422
+24.38%
$421,863 $6,590
Oct 11, 2025 $0.000339
-10.13%
$338,490 $2,857
Oct 10, 2025 $0.000381
-18.00%
$381,284 $6,794