@gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.00234
-0.25%
$2.34 million $6,095
Aug 22, 9 AM $0.00237
+0.01%
$2.37 million $6,184
Aug 22, 8 AM $0.00236
-1.17%
$2.36 million $6,227
Aug 22, 7 AM $0.00239
+0.00%
$2.39 million $6,840
Aug 22, 6 AM $0.00236
+0.27%
$2.36 million $6,345
Aug 22, 5 AM $0.00238
+0.36%
$2.38 million $5,957
Aug 22, 4 AM $0.00252
-0.02%
$2.52 million $6,264
Aug 22, 3 AM $0.00243
+0.00%
$2.43 million $10,215
Aug 22, 2 AM $0.00241
+0.01%
$2.41 million $9,664
Aug 22, 1 AM $0.0024
+0.00%
$2.4 million $9,638
Aug 22, 12 AM $0.00239
-0.29%
$2.38 million $9,591
Aug 21, 10 PM $0.00239
-0.34%
$2.39 million $9,715
Aug 21, 9 PM $0.00236
+0.00%
$2.36 million $9,150
Aug 21, 8 PM $0.00235
+0.00%
$2.35 million $9,006
Aug 21, 7 PM $0.00233
-1.98%
$2.33 million $8,911
Aug 21, 6 PM $0.0024
-0.21%
$2.4 million $8,667
Aug 21, 5 PM $0.00244
+0.00%
$2.44 million $7,710
Aug 21, 4 PM $0.00244
-0.16%
$2.44 million $7,936
Aug 21, 3 PM $0.00245
+0.00%
$2.45 million $8,108
Aug 21, 2 PM $0.00244
+0.00%
$2.44 million $8,167
Aug 21, 1 PM $0.00242
+0.29%
$2.42 million $7,648
Aug 21, 12 PM $0.0024
+0.00%
$2.4 million $7,060
Aug 21, 11 AM $0.00241
-0.90%
$2.41 million $7,290
Aug 21, 10 AM $0.00243
+0.46%
$2.43 million $8,319
Aug 21, 9 AM $0.00243
+0.00%
$2.43 million $8,271
Aug 21, 8 AM $0.00246
+1.47%
$2.46 million $8,372
Aug 21, 7 AM $0.00242
+0.04%
$2.42 million $8,086
Aug 21, 5 AM $0.00238
-0.10%
$2.38 million $7,928
Aug 21, 4 AM $0.00238
-3.00%
$2.38 million $7,904
Aug 21, 3 AM $0.00243
+0.00%
$2.43 million $3,747
Aug 21, 2 AM $0.00242
+0.01%
$2.42 million $3,919
Aug 21, 1 AM $0.00241
+0.00%
$2.41 million $3,848
Aug 20, 10 PM $0.00238
-0.07%
$2.38 million $4,050
Aug 20, 9 PM $0.00239
+0.20%
$2.39 million $4,722
Aug 20, 8 PM $0.00239
+0.00%
$2.39 million $4,714
Aug 20, 6 PM $0.00237
-1.25%
$2.37 million $4,863
Aug 20, 5 PM $0.0024
+0.61%
$2.4 million $4,365
Aug 20, 4 PM $0.00237
+0.13%
$2.37 million $4,027
Aug 20, 3 PM $0.00234
+0.28%
$2.34 million $4,074
Aug 20, 2 PM $0.00233
+1.25%
$2.33 million $4,061
Aug 20, 1 PM $0.0023
-0.60%
$2.3 million $3,934
Aug 20, 12 PM $0.00231
+0.88%
$2.31 million $3,815
Aug 20, 11 AM $0.00228
-0.11%
$2.28 million $3,263
Aug 20, 10 AM $0.00229
+0.57%
$2.29 million $2,695
Aug 20, 9 AM $0.00228
+0.00%
$2.28 million $3,966
Aug 20, 8 AM $0.0022
+0.00%
$2.2 million $3,982
Aug 20, 7 AM $0.00217
-0.03%
$2.17 million $3,747
Aug 20, 6 AM $0.00216
+0.87%
$2.16 million $3,687
Aug 20, 5 AM $0.00215
+0.01%
$2.15 million $3,513
Aug 20, 4 AM $0.00215
+0.47%
$2.14 million $3,511