@gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00048
+1.24%
$ 479,527 $ 6,563
Feb 16, 6 AM $ 0.000473
+0.44%
$ 473,359 $ 6,334
Feb 16, 5 AM $ 0.000472
-0.93%
$ 471,553 $ 6,377
Feb 16, 4 AM $ 0.000476
+0.27%
$ 475,973 $ 6,430
Feb 16, 3 AM $ 0.000474
-2.28%
$ 473,554 $ 6,376
Feb 16, 2 AM $ 0.000485
+0.30%
$ 485,428 $ 6,453
Feb 16, 1 AM $ 0.000483
-0.77%
$ 483,261 $ 7,085
Feb 16, 12 AM $ 0.000487
+0.21%
$ 486,506 $ 7,129
Feb 15, 11 PM $ 0.000485
-0.85%
$ 485,013 $ 7,216
Feb 15, 10 PM $ 0.000489
+1.51%
$ 489,035 $ 7,342
Feb 15, 9 PM $ 0.000482
-9.31%
$ 481,748 $ 4,888
Feb 15, 8 PM $ 0.000529
+0.13%
$ 528,519 $ 4,900
Feb 15, 7 PM $ 0.000521
-0.92%
$ 521,214 $ 5,178
Feb 15, 6 PM $ 0.000529
-0.18%
$ 529,323 $ 5,196
Feb 15, 5 PM $ 0.000536
-0.18%
$ 535,762 $ 5,290
Feb 15, 4 PM $ 0.000536
+0.35%
$ 535,491 $ 4,643
Feb 15, 3 PM $ 0.000534
+0.15%
$ 533,716 $ 5,005
Feb 15, 2 PM $ 0.000531
-0.35%
$ 531,151 $ 5,144
Feb 15, 1 PM $ 0.000534
-2.95%
$ 534,320 $ 5,460
Feb 15, 12 PM $ 0.000552
-0.21%
$ 552,147 $ 5,215
Feb 15, 11 AM $ 0.000553
+4.90%
$ 553,464 $ 5,547
Feb 15, 10 AM $ 0.000526
-0.86%
$ 526,139 $ 3,621
Feb 15, 9 AM $ 0.000537
+1.87%
$ 537,449 $ 3,642
Feb 15, 8 AM $ 0.000527
-2.17%
$ 527,274 $ 3,696
Feb 15, 7 AM $ 0.00054
+1.26%
$ 539,498 $ 4,499
Feb 15, 6 AM $ 0.000532
-1.28%
$ 532,364 $ 6,322
Feb 15, 5 AM $ 0.000538
+0.79%
$ 538,432 $ 6,332
Feb 15, 4 AM $ 0.000532
+0.63%
$ 532,195 $ 6,367
Feb 15, 3 AM $ 0.000526
+0.69%
$ 525,776 $ 6,371
Feb 15, 2 AM $ 0.000521
-2.70%
$ 520,658 $ 6,289
Feb 15, 1 AM $ 0.000535
-0.01%
$ 534,663 $ 5,815
Feb 15, 12 AM $ 0.000535
-1.83%
$ 534,957 $ 5,832
Feb 14, 11 PM $ 0.000545
-0.41%
$ 544,708 $ 6,312
Feb 14, 10 PM $ 0.000547
+1.04%
$ 547,184 $ 6,514
Feb 14, 9 PM $ 0.000546
-0.37%
$ 545,593 $ 6,515
Feb 14, 8 PM $ 0.000546
+0.58%
$ 546,330 $ 6,277
Feb 14, 7 PM $ 0.000539
-0.20%
$ 538,527 $ 6,898
Feb 14, 6 PM $ 0.000539
+0.25%
$ 538,968 $ 8,916
Feb 14, 5 PM $ 0.000536
-0.18%
$ 535,917 $ 9,155
Feb 14, 4 PM $ 0.000535
+0.44%
$ 526,344 $ 9,585
Feb 14, 3 PM $ 0.000531
+0.20%
$ 531,175 $ 9,775
Feb 14, 2 PM $ 0.000531
+1.20%
$ 530,533 $ 10,738
Feb 14, 1 PM $ 0.000521
-0.62%
$ 521,379 $ 11,266
Feb 14, 12 PM $ 0.000526
-0.15%
$ 526,024 $ 11,252
Feb 14, 11 AM $ 0.000525
+0.85%
$ 524,945 $ 11,183
Feb 14, 10 AM $ 0.000522
-0.07%
$ 520,654 $ 11,084
Feb 14, 9 AM $ 0.000521
+1.28%
$ 521,197 $ 11,195
Feb 14, 8 AM $ 0.000498
+1.01%
$ 497,964 $ 11,120
Feb 14, 7 AM $ 0.000493
+0.22%
$ 492,630 $ 10,125
Feb 14, 6 AM $ 0.000523
-0.09%
$ 523,216 $ 8,331