@gork Historical Data

GORK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000798
-2.37%
$ 798,275 $ 13,795
Jan 9, 11 AM $ 0.000816
+0.29%
$ 816,265 $ 13,207
Jan 9, 10 AM $ 0.000813
+1.10%
$ 812,815 $ 12,622
Jan 9, 9 AM $ 0.000815
+0.92%
$ 814,563 $ 12,951
Jan 9, 8 AM $ 0.000812
-2.11%
$ 812,111 $ 15,465
Jan 9, 7 AM $ 0.000833
+0.83%
$ 832,828 $ 15,699
Jan 9, 6 AM $ 0.000823
-0.19%
$ 823,329 $ 15,771
Jan 9, 5 AM $ 0.000834
+1.29%
$ 834,057 $ 15,482
Jan 9, 4 AM $ 0.000831
+1.59%
$ 831,067 $ 15,638
Jan 9, 3 AM $ 0.000811
+0.61%
$ 811,264 $ 15,306
Jan 9, 2 AM $ 0.000807
-0.27%
$ 806,727 $ 15,086
Jan 9, 1 AM $ 0.000799
-1.93%
$ 799,035 $ 15,112
Jan 9, 12 AM $ 0.000814
+0.30%
$ 814,219 $ 15,785
Jan 8, 11 PM $ 0.000814
-0.31%
$ 813,836 $ 15,662
Jan 8, 10 PM $ 0.000816
+2.20%
$ 815,625 $ 15,800
Jan 8, 9 PM $ 0.000796
+1.19%
$ 795,702 $ 14,598
Jan 8, 8 PM $ 0.000788
+6.05%
$ 787,490 $ 14,038
Jan 8, 7 PM $ 0.000734
-1.03%
$ 734,343 $ 13,609
Jan 8, 6 PM $ 0.000742
-1.64%
$ 742,073 $ 13,636
Jan 8, 5 PM $ 0.000754
+0.16%
$ 753,454 $ 14,362
Jan 8, 4 PM $ 0.000741
+1.11%
$ 741,389 $ 13,763
Jan 8, 3 PM $ 0.000723
+0.84%
$ 723,181 $ 13,272
Jan 8, 2 PM $ 0.000713
-0.62%
$ 712,877 $ 12,991
Jan 8, 1 PM $ 0.000717
+1.96%
$ 717,414 $ 12,985
Jan 8, 12 PM $ 0.000695
-0.39%
$ 695,279 $ 12,038
Jan 8, 11 AM $ 0.000697
-0.40%
$ 697,192 $ 12,961
Jan 8, 10 AM $ 0.000699
+1.15%
$ 698,595 $ 12,998
Jan 8, 9 AM $ 0.00069
+8.59%
$ 690,156 $ 12,681
Jan 8, 8 AM $ 0.000636
-0.01%
$ 636,287 $ 9,662
Jan 8, 7 AM $ 0.000636
-1.07%
$ 636,041 $ 10,456
Jan 8, 6 AM $ 0.000643
-0.87%
$ 643,033 $ 10,434
Jan 8, 5 AM $ 0.000651
+1.09%
$ 650,693 $ 10,706
Jan 8, 4 AM $ 0.000645
-0.84%
$ 645,155 $ 10,522
Jan 8, 3 AM $ 0.000653
-0.17%
$ 652,875 $ 10,492
Jan 8, 2 AM $ 0.000652
-0.69%
$ 651,713 $ 10,546
Jan 8, 1 AM $ 0.000657
+0.16%
$ 657,038 $ 10,162
Jan 8, 12 AM $ 0.000664
+1.21%
$ 664,094 $ 9,764
Jan 7, 11 PM $ 0.000657
-0.82%
$ 656,901 $ 9,700
Jan 7, 10 PM $ 0.000661
+0.47%
$ 661,453 $ 9,462
Jan 7, 9 PM $ 0.000658
+0.61%
$ 657,870 $ 9,342
Jan 7, 8 PM $ 0.000654
-4.88%
$ 653,568 $ 9,152
Jan 7, 7 PM $ 0.000686
-1.95%
$ 685,655 $ 7,233
Jan 7, 6 PM $ 0.0007
-3.31%
$ 699,613 $ 6,481
Jan 7, 5 PM $ 0.000727
+0.18%
$ 727,163 $ 4,624
Jan 7, 4 PM $ 0.000726
-1.15%
$ 725,831 $ 4,579
Jan 7, 3 PM $ 0.000724
-2.66%
$ 724,392 $ 5,887
Jan 7, 2 PM $ 0.000742
-0.35%
$ 742,306 $ 6,414
Jan 7, 1 PM $ 0.000746
+0.76%
$ 745,862 $ 6,718
Jan 7, 12 PM $ 0.000739
+3.72%
$ 739,006 $ 6,749
Jan 7, 11 AM $ 0.000704
+0.27%
$ 704,024 $ 5,627