@gork Historical Data

GORK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000701
+0.71%
$ 701,394 $ 5,620
Jan 7, 9 AM $ 0.000697
-1.74%
$ 697,126 $ 6,091
Jan 7, 8 AM $ 0.00071
+0.65%
$ 710,061 $ 7,455
Jan 7, 7 AM $ 0.000697
+0.18%
$ 696,661 $ 6,684
Jan 7, 6 AM $ 0.000695
-0.19%
$ 695,264 $ 6,682
Jan 7, 5 AM $ 0.0007
-0.01%
$ 700,157 $ 6,586
Jan 7, 4 AM $ 0.000701
-0.57%
$ 700,817 $ 6,694
Jan 7, 3 AM $ 0.000716
+0.07%
$ 715,488 $ 6,558
Jan 7, 2 AM $ 0.000713
+0.15%
$ 713,289 $ 7,092
Jan 7, 1 AM $ 0.000714
-0.55%
$ 713,553 $ 7,066
Jan 7, 12 AM $ 0.000719
+1.24%
$ 718,952 $ 7,500
Jan 6, 11 PM $ 0.000718
+0.81%
$ 717,893 $ 7,305
Jan 6, 10 PM $ 0.000711
-1.29%
$ 710,821 $ 7,243
Jan 6, 9 PM $ 0.000723
+1.75%
$ 723,085 $ 6,954
Jan 6, 8 PM $ 0.00071
+1.05%
$ 710,367 $ 6,601
Jan 6, 7 PM $ 0.000703
-0.15%
$ 703,297 $ 6,921
Jan 6, 6 PM $ 0.000706
-1.79%
$ 705,911 $ 6,938
Jan 6, 5 PM $ 0.000723
+0.10%
$ 723,008 $ 6,700
Jan 6, 4 PM $ 0.000723
-2.35%
$ 722,506 $ 6,803
Jan 6, 3 PM $ 0.000741
-0.27%
$ 741,244 $ 6,006
Jan 6, 2 PM $ 0.000735
+0.69%
$ 734,613 $ 7,093
Jan 6, 1 PM $ 0.000729
+0.42%
$ 729,315 $ 6,347
Jan 6, 12 PM $ 0.000724
+1.03%
$ 724,355 $ 7,394
Jan 6, 11 AM $ 0.000725
+0.86%
$ 725,152 $ 7,327
Jan 6, 10 AM $ 0.000718
-1.42%
$ 717,848 $ 7,474
Jan 6, 9 AM $ 0.000728
-1.38%
$ 728,136 $ 7,015
Jan 6, 8 AM $ 0.000739
+0.03%
$ 739,137 $ 6,242
Jan 6, 7 AM $ 0.000739
-1.19%
$ 739,102 $ 6,504
Jan 6, 6 AM $ 0.000758
+0.99%
$ 757,566 $ 7,326
Jan 6, 5 AM $ 0.000748
-1.09%
$ 748,419 $ 7,227
Jan 6, 4 AM $ 0.000757
+0.95%
$ 757,119 $ 7,036
Jan 6, 3 AM $ 0.00075
-0.24%
$ 750,191 $ 7,319
Jan 6, 2 AM $ 0.000752
-0.16%
$ 751,528 $ 6,941
Jan 6, 1 AM $ 0.000756
+0.53%
$ 756,161 $ 6,948
Jan 6, 12 AM $ 0.000755
-1.12%
$ 755,057 $ 7,688
Jan 5, 11 PM $ 0.000764
-0.42%
$ 764,140 $ 8,294
Jan 5, 10 PM $ 0.000768
-0.92%
$ 768,127 $ 9,564
Jan 5, 9 PM $ 0.000776
+1.55%
$ 775,513 $ 9,491
Jan 5, 8 PM $ 0.000766
-0.82%
$ 766,176 $ 9,404
Jan 5, 7 PM $ 0.000772
+0.85%
$ 771,815 $ 9,109
Jan 5, 6 PM $ 0.000772
+1.85%
$ 771,855 $ 9,309
Jan 5, 5 PM $ 0.000755
-0.01%
$ 755,196 $ 10,142
Jan 5, 4 PM $ 0.000756
-0.96%
$ 755,709 $ 10,121
Jan 5, 3 PM $ 0.000746
+2.77%
$ 745,860 $ 9,842
Jan 5, 2 PM $ 0.000722
+0.27%
$ 721,957 $ 9,713
Jan 5, 1 PM $ 0.000721
-2.75%
$ 720,543 $ 11,063
Jan 5, 12 PM $ 0.000741
-1.73%
$ 740,828 $ 10,862
Jan 5, 11 AM $ 0.000743
-1.82%
$ 742,504 $ 11,051
Jan 5, 10 AM $ 0.000754
+1.31%
$ 754,189 $ 14,513
Jan 5, 9 AM $ 0.000753
+2.77%
$ 752,819 $ 14,419