@gork Historical Data

GORK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000741
+0.77%
$ 741,045 $ 14,115
Jan 5, 7 AM $ 0.000738
-3.14%
$ 738,253 $ 14,000
Jan 5, 6 AM $ 0.000761
+0.04%
$ 761,172 $ 14,256
Jan 5, 5 AM $ 0.000763
+0.48%
$ 762,806 $ 14,291
Jan 5, 4 AM $ 0.000758
+0.47%
$ 757,897 $ 14,340
Jan 5, 3 AM $ 0.000764
+0.42%
$ 763,908 $ 14,176
Jan 5, 2 AM $ 0.000758
-0.52%
$ 757,794 $ 14,206
Jan 5, 1 AM $ 0.000762
+0.15%
$ 762,338 $ 14,226
Jan 5, 12 AM $ 0.000756
-2.67%
$ 755,804 $ 13,321
Jan 4, 11 PM $ 0.000776
-1.82%
$ 775,959 $ 12,499
Jan 4, 10 PM $ 0.000791
-0.02%
$ 791,143 $ 11,441
Jan 4, 9 PM $ 0.000791
-0.29%
$ 790,785 $ 11,292
Jan 4, 8 PM $ 0.000801
+1.62%
$ 800,904 $ 12,075
Jan 4, 7 PM $ 0.000788
-1.76%
$ 787,787 $ 12,395
Jan 4, 6 PM $ 0.00079
+1.21%
$ 789,926 $ 12,844
Jan 4, 5 PM $ 0.000781
-1.26%
$ 781,218 $ 12,453
Jan 4, 4 PM $ 0.000792
+2.05%
$ 791,464 $ 19,967
Jan 4, 3 PM $ 0.000777
+1.20%
$ 776,868 $ 19,880
Jan 4, 2 PM $ 0.000767
+2.38%
$ 766,689 $ 19,087
Jan 4, 1 PM $ 0.000748
+1.20%
$ 748,039 $ 17,771
Jan 4, 12 PM $ 0.000746
+1.69%
$ 746,135 $ 17,829
Jan 4, 11 AM $ 0.000735
-0.68%
$ 734,624 $ 18,289
Jan 4, 10 AM $ 0.00077
-0.01%
$ 770,106 $ 16,569
Jan 4, 9 AM $ 0.000761
-0.03%
$ 760,486 $ 16,553
Jan 4, 8 AM $ 0.000759
+1.47%
$ 759,267 $ 16,258
Jan 4, 7 AM $ 0.000748
+1.36%
$ 747,930 $ 16,247
Jan 4, 6 AM $ 0.000739
-0.12%
$ 738,924 $ 16,114
Jan 4, 5 AM $ 0.000739
+1.25%
$ -- $ 16,593
Jan 4, 4 AM $ 0.000731
-0.01%
$ -- $ 16,528
Jan 4, 3 AM $ 0.000737
+0.00%
$ -- $ 17,024
Jan 4, 1 AM $ 0.000735
+0.00%
$ -- $ 16,801
Jan 4, 12 AM $ 0.000726
+0.07%
$ -- $ 16,810
Jan 3, 11 PM $ 0.000726
+0.32%
$ 725,656 $ 16,502
Jan 3, 10 PM $ 0.000725
-0.10%
$ 724,520 $ 16,643
Jan 3, 9 PM $ 0.000724
+0.01%
$ 723,720 $ 16,654
Jan 3, 5 PM $ 0.000837
-1.91%
$ 836,868 $ 13,736
Jan 3, 4 PM $ 0.000853
-0.39%
$ 852,887 $ 12,554
Jan 3, 3 PM $ 0.000857
-0.30%
$ 856,766 $ 12,786
Jan 3, 2 PM $ 0.000861
-0.39%
$ 861,286 $ 12,829
Jan 3, 1 PM $ 0.000863
+1.23%
$ 863,357 $ 13,592
Jan 3, 12 PM $ 0.000853
+2.53%
$ 852,645 $ 13,871
Jan 3, 11 AM $ 0.000811
+5.04%
$ 810,480 $ 13,649
Jan 3, 10 AM $ 0.000772
-1.29%
$ 771,918 $ 11,654
Jan 3, 9 AM $ 0.000782
+0.55%
$ 782,375 $ 11,998
Jan 3, 8 AM $ 0.000778
+1.61%
$ 777,513 $ 13,012
Jan 3, 7 AM $ 0.000764
-2.53%
$ 764,416 $ 12,815
Jan 3, 6 AM $ 0.000788
-0.87%
$ 787,770 $ 14,488
Jan 3, 5 AM $ 0.000798
-0.57%
$ 797,984 $ 18,130
Jan 3, 4 AM $ 0.000807
-0.73%
$ 806,568 $ 18,758
Jan 3, 3 AM $ 0.000812
-0.14%
$ 812,130 $ 18,926