@gork Historical Data

GORK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000812
+0.15%
$ 812,438 $ 18,930
Jan 3, 1 AM $ 0.000822
-0.02%
$ 822,155 $ 20,735
Jan 3, 12 AM $ 0.000823
+0.46%
$ 822,772 $ 21,665
Jan 2, 11 PM $ 0.000819
+1.25%
$ 819,435 $ 21,577
Jan 2, 10 PM $ 0.000809
-0.49%
$ 808,898 $ 21,491
Jan 2, 9 PM $ 0.000812
+0.97%
$ 811,867 $ 21,311
Jan 2, 8 PM $ 0.00081
-0.62%
$ 809,901 $ 20,866
Jan 2, 7 PM $ 0.000822
+4.66%
$ 821,868 $ 20,120
Jan 2, 6 PM $ 0.000788
+1.99%
$ 788,093 $ 18,148
Jan 2, 5 PM $ 0.000775
+3.92%
$ 774,708 $ 17,685
Jan 2, 4 PM $ 0.000756
+2.20%
$ 756,156 $ 17,243
Jan 2, 3 PM $ 0.000743
+1.48%
$ 742,922 $ 17,177
Jan 2, 2 PM $ 0.000738
+2.17%
$ 738,015 $ 17,435
Jan 2, 1 PM $ 0.000722
+1.38%
$ 722,442 $ 16,826
Jan 2, 12 PM $ 0.000712
+1.37%
$ 711,925 $ 16,130
Jan 2, 11 AM $ 0.000703
+0.33%
$ 703,173 $ 16,081
Jan 2, 10 AM $ 0.000715
+0.52%
$ 715,186 $ 15,640
Jan 2, 9 AM $ 0.000715
+3.37%
$ 715,210 $ 15,975
Jan 2, 8 AM $ 0.000691
+0.53%
$ 691,274 $ 14,746
Jan 2, 7 AM $ 0.000687
+0.63%
$ 687,027 $ 14,639
Jan 2, 6 AM $ 0.000658
+13.35%
$ 657,826 $ 14,393
Jan 2, 5 AM $ 0.000569
-0.76%
$ 569,290 $ 9,206
Jan 2, 4 AM $ 0.000574
-0.62%
$ 573,910 $ 8,502
Jan 2, 3 AM $ 0.000577
+0.93%
$ 577,455 $ 8,023
Jan 2, 2 AM $ 0.000571
-5.70%
$ 570,494 $ 8,456
Jan 2, 1 AM $ 0.000605
+2.25%
$ 604,618 $ 7,831
Jan 2, 12 AM $ 0.00059
-0.32%
$ 590,286 $ 8,414
Jan 1, 11 PM $ 0.000592
+1.02%
$ 592,324 $ 9,425
Jan 1, 10 PM $ 0.000586
+1.47%
$ 586,269 $ 9,332
Jan 1, 9 PM $ 0.000578
+0.04%
$ 578,044 $ 9,312
Jan 1, 8 PM $ 0.000578
-0.15%
$ 578,053 $ 9,319
Jan 1, 7 PM $ 0.000579
+0.18%
$ 578,671 $ 9,650
Jan 1, 6 PM $ 0.000578
-1.14%
$ 577,511 $ 9,698
Jan 1, 5 PM $ 0.000584
-1.05%
$ 584,320 $ 10,847
Jan 1, 4 PM $ 0.000608
-1.81%
$ 608,442 $ 11,015
Jan 1, 3 PM $ 0.000624
-1.63%
$ 624,016 $ 8,788
Jan 1, 2 PM $ 0.000631
-0.88%
$ 630,956 $ 8,375
Jan 1, 1 PM $ 0.000637
-1.72%
$ 637,414 $ 8,108
Jan 1, 12 PM $ 0.000649
+0.09%
$ 648,661 $ 8,367
Jan 1, 11 AM $ 0.000648
-0.08%
$ 647,872 $ 8,360
Jan 1, 10 AM $ 0.000649
-1.45%
$ 648,565 $ 8,475
Jan 1, 9 AM $ 0.000658
+0.35%
$ 658,291 $ 7,489
Jan 1, 8 AM $ 0.000656
+0.12%
$ 655,646 $ 7,567
Jan 1, 7 AM $ 0.000656
-0.72%
$ 655,605 $ 7,554
Jan 1, 6 AM $ 0.000661
-1.37%
$ 660,630 $ 7,594
Jan 1, 5 AM $ 0.000666
+1.54%
$ 666,121 $ 7,369
Jan 1, 4 AM $ 0.000656
-0.33%
$ 656,174 $ 7,006
Jan 1, 3 AM $ 0.000666
+2.99%
$ 666,206 $ 7,090
Jan 1, 2 AM $ 0.000647
+1.06%
$ 647,132 $ 6,570
Jan 1, 1 AM $ 0.00064
-1.29%
$ 640,264 $ 6,520