@gork Historical Data

GORK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000642
+3.05%
$ 641,578 $ 5,839
Dec 31, 11 PM $ 0.000623
+0.00%
$ 623,044 $ 4,224
Dec 31, 10 PM $ 0.000623
+0.51%
$ 623,367 $ 4,230
Dec 31, 9 PM $ 0.00062
-0.05%
$ 620,297 $ 4,186
Dec 31, 8 PM $ 0.00062
-1.36%
$ 620,231 $ 4,346
Dec 31, 7 PM $ 0.00063
-1.20%
$ 629,790 $ 4,258
Dec 31, 6 PM $ 0.00064
+2.31%
$ 639,553 $ 4,288
Dec 31, 5 PM $ 0.000624
-0.55%
$ 624,172 $ 3,531
Dec 31, 4 PM $ 0.000628
-1.88%
$ 628,241 $ 4,175
Dec 31, 3 PM $ 0.000639
-0.10%
$ 638,675 $ 4,435
Dec 31, 2 PM $ 0.000641
+0.62%
$ 640,593 $ 4,691
Dec 31, 1 PM $ 0.000636
+0.75%
$ 635,601 $ 5,903
Dec 31, 12 PM $ 0.000632
-0.25%
$ 631,703 $ 6,034
Dec 31, 11 AM $ 0.000632
+0.54%
$ 632,309 $ 7,199
Dec 31, 10 AM $ 0.000628
+0.08%
$ 628,018 $ 9,036
Dec 31, 9 AM $ 0.000627
+0.67%
$ 627,412 $ 9,329
Dec 31, 8 AM $ 0.000624
-0.25%
$ 623,463 $ 10,198
Dec 31, 7 AM $ 0.000624
+1.06%
$ 624,010 $ 10,245
Dec 31, 6 AM $ 0.000618
+0.27%
$ 617,531 $ 10,405
Dec 31, 5 AM $ 0.000623
+0.02%
$ 622,665 $ 10,895
Dec 31, 4 AM $ 0.000623
+1.45%
$ 622,474 $ 11,443
Dec 31, 3 AM $ 0.000613
-0.37%
$ 612,812 $ 11,335
Dec 31, 2 AM $ 0.000614
+0.59%
$ 613,884 $ 11,358
Dec 31, 1 AM $ 0.000599
+0.65%
$ 599,327 $ 10,800
Dec 31, 12 AM $ 0.000595
+1.18%
$ 595,361 $ 10,680
Dec 30, 11 PM $ 0.000588
+0.47%
$ 587,749 $ 11,621
Dec 30, 10 PM $ 0.000586
+0.42%
$ 585,660 $ 11,931
Dec 30, 9 PM $ 0.000583
+0.14%
$ 583,159 $ 12,637
Dec 30, 8 PM $ 0.000583
-1.46%
$ 583,316 $ 13,873
Dec 30, 7 PM $ 0.000593
+1.71%
$ 592,864 $ 14,099
Dec 30, 6 PM $ 0.000584
-0.26%
$ 583,648 $ 14,431
Dec 30, 5 PM $ 0.000591
-1.84%
$ 591,318 $ 14,491
Dec 30, 4 PM $ 0.000603
+1.99%
$ 602,951 $ 15,641
Dec 30, 3 PM $ 0.00059
+0.74%
$ 589,468 $ 15,291
Dec 30, 2 PM $ 0.000589
-2.31%
$ 588,549 $ 15,486
Dec 30, 1 PM $ 0.000603
-2.55%
$ 602,640 $ 14,916
Dec 30, 12 PM $ 0.000619
-3.04%
$ 618,708 $ 14,350
Dec 30, 11 AM $ 0.000639
-3.25%
$ 639,051 $ 13,818
Dec 30, 10 AM $ 0.000662
-0.93%
$ 661,468 $ 12,795
Dec 30, 9 AM $ 0.000667
-1.72%
$ 667,143 $ 14,020
Dec 30, 8 AM $ 0.000669
-0.81%
$ 669,305 $ 13,133
Dec 30, 7 AM $ 0.000675
+0.47%
$ 675,402 $ 13,232
Dec 30, 6 AM $ 0.00067
+2.00%
$ 670,005 $ 13,047
Dec 30, 5 AM $ 0.000657
-1.88%
$ 656,666 $ 12,485
Dec 30, 4 AM $ 0.00067
+0.25%
$ 669,871 $ 12,743
Dec 30, 3 AM $ 0.000667
-0.79%
$ 666,546 $ 12,735
Dec 30, 2 AM $ 0.000671
+0.50%
$ 671,291 $ 14,936
Dec 30, 1 AM $ 0.000667
-0.72%
$ 667,081 $ 14,937
Dec 30, 12 AM $ 0.000674
-2.56%
$ 673,978 $ 14,520
Dec 29, 11 PM $ 0.000689
-1.04%
$ 689,204 $ 13,618