Western Digital (gStocks) Historical Data

WDCG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 570.9
-1.01%
$ -- $ 175,198
Jul 12, 10 PM $ 576.7
-0.38%
$ -- $ 164,346
Jul 12, 9 PM $ 578.9
+0.19%
$ -- $ 163,090
Jul 12, 8 PM $ 577.8
-0.36%
$ -- $ 159,250
Jul 12, 7 PM $ 578
+0.19%
$ -- $ 157,762
Jul 12, 6 PM $ 576.9
+0.05%
$ -- $ 157,759
Jul 12, 5 PM $ 576.6
-0.50%
$ -- $ 157,076
Jul 12, 4 PM $ 579.5
+0.14%
$ -- $ 152,735
Jul 12, 3 PM $ 578.7
-0.09%
$ -- $ 148,724
Jul 12, 2 PM $ 579.2
-0.09%
$ -- $ 143,715
Jul 12, 1 PM $ 577.8
+0.05%
$ -- $ 145,982
Jul 12, 12 PM $ 577.6
+0.10%
$ -- $ 144,483
Jul 12, 11 AM $ 577
+0.09%
$ -- $ 140,879
Jul 12, 10 AM $ 576.5
-0.03%
$ -- $ 144,017
Jul 12, 9 AM $ 576.7
-0.21%
$ -- $ 141,453
Jul 12, 8 AM $ 577.9
+0.00%
$ -- $ 139,559
Jul 12, 7 AM $ 577.9
+0.02%
$ -- $ 138,121
Jul 12, 6 AM $ 577.8
-0.10%
$ -- $ 140,641
Jul 12, 5 AM $ 579.6
-0.05%
$ -- $ 137,662
Jul 12, 4 AM $ 579.9
+0.33%
$ -- $ 141,625
Jul 12, 3 AM $ 577.8
+0.02%
$ -- $ 143,645
Jul 12, 2 AM $ 577.7
-0.05%
$ -- $ 145,420
Jul 12, 1 AM $ 578
+0.00%
$ -- $ 142,128
Jul 12, 12 AM $ 578
+0.03%
$ -- $ 138,397
Jul 11, 11 PM $ 577.8
-0.67%
$ -- $ 136,580
Jul 11, 10 PM $ 581.7
-0.03%
$ -- $ 145,493
Jul 11, 9 PM $ 581.9
-0.07%
$ -- $ 153,962
Jul 11, 8 PM $ 582.6
-0.21%
$ -- $ 160,536
Jul 11, 7 PM $ 582.5
+0.21%
$ -- $ 175,760
Jul 11, 6 PM $ 581.3
+0.00%
$ -- $ 187,851
Jul 11, 5 PM $ 580.7
+0.19%
$ -- $ 203,167
Jul 11, 4 PM $ 579.6
-0.16%
$ -- $ 227,742
Jul 11, 3 PM $ 580.5
-0.17%
$ -- $ 257,504
Jul 11, 2 PM $ 580.5
+0.12%
$ -- $ 300,066
Jul 11, 1 PM $ 579.8
-0.41%
$ -- $ 332,505
Jul 11, 12 PM $ 581.2
-0.15%
$ -- $ 341,129
Jul 11, 11 AM $ 582.1
-0.38%
$ -- $ 353,187
Jul 11, 10 AM $ 584.3
+0.09%
$ -- $ 369,644
Jul 11, 9 AM $ 583.8
+0.57%
$ -- $ 380,839
Jul 11, 8 AM $ 580.5
+0.10%
$ -- $ 396,991
Jul 11, 7 AM $ 579.2
-0.12%
$ -- $ 417,700
Jul 11, 6 AM $ 579.9
+0.29%
$ -- $ 433,083
Jul 11, 5 AM $ 578.2
-0.09%
$ -- $ 455,275
Jul 11, 4 AM $ 578.7
+0.14%
$ -- $ 479,691
Jul 11, 3 AM $ 577.9
-0.58%
$ -- $ 491,967
Jul 11, 2 AM $ 581.3
+0.00%
$ -- $ 496,526
Jul 11, 1 AM $ 581.3
-0.14%
$ -- $ 517,944
Jul 11, 12 AM $ 581.4
-0.29%
$ -- $ 542,945
Jul 10, 11 PM $ 582
-0.19%
$ -- $ 579,282
Jul 10, 10 PM $ 583.1
+0.19%
$ -- $ 574,502