Western Digital (gStocks) Historical Data

WDCG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 583.1
+0.19%
$ -- $ 574,502
Jul 10, 9 PM $ 582
+0.00%
$ -- $ 579,868
Jul 10, 8 PM $ 582
-0.24%
$ -- $ 580,817
Jul 10, 7 PM $ 583.4
+0.33%
$ -- $ 592,386
Jul 10, 6 PM $ 581.5
+0.14%
$ -- $ 614,912
Jul 10, 5 PM $ 580.7
-0.24%
$ -- $ 608,065
Jul 10, 4 PM $ 582.1
+2.07%
$ -- $ 599,349
Jul 10, 3 PM $ 570.3
-0.23%
$ -- $ 599,621
Jul 10, 2 PM $ 571.6
-0.52%
$ -- $ 597,984
Jul 10, 1 PM $ 574.6
+1.59%
$ -- $ 598,464
Jul 10, 12 PM $ 565.6
-0.82%
$ -- $ 620,190
Jul 10, 11 AM $ 570.3
+0.26%
$ -- $ 633,846
Jul 10, 10 AM $ 568.8
-0.63%
$ -- $ 634,626
Jul 10, 9 AM $ 572.4
+1.36%
$ -- $ 650,422
Jul 10, 8 AM $ 566.6
-0.70%
$ -- $ 659,070
Jul 10, 7 AM $ 570.1
-0.42%
$ -- $ 645,515
Jul 10, 6 AM $ 572.5
-0.66%
$ -- $ 623,229
Jul 10, 5 AM $ 576.3
-0.98%
$ -- $ 596,154
Jul 10, 4 AM $ 583.4
+0.40%
$ -- $ 560,937
Jul 10, 3 AM $ 581.1
-0.22%
$ -- $ 541,450
Download