Western Digital (gStocks) Historical Data

WDCG Page 14
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 558.56
+0.39%
$ -- $ 1.53 million
10:14 AM $ 556.37
+0.00%
$ -- $ 1.53 million
10:13 AM $ 556.37
-0.03%
$ -- $ 1.53 million
10:12 AM $ 556.89
+0.06%
$ -- $ 1.53 million
10:11 AM $ 557.3
+0.07%
$ -- $ 1.53 million
10:10 AM $ 556.92
+0.00%
$ -- $ 1.53 million
10:09 AM $ 556.92
-0.10%
$ -- $ 1.53 million
10:08 AM $ 557.45
+0.00%
$ -- $ 1.53 million
10:07 AM $ 557.39
+0.37%
$ -- $ 1.53 million
10:06 AM $ 555.36
-0.14%
$ -- $ 1.53 million
10:05 AM $ 557.39
+0.23%
$ -- $ 1.53 million
10:04 AM $ 557.39
+0.00%
$ -- $ 1.53 million
10:03 AM $ 557.45
+0.20%
$ -- $ 1.53 million
10:02 AM $ 557.45
+0.22%
$ -- $ 1.53 million
10:01 AM $ 556.21
+0.00%
$ -- $ 1.53 million
10:00 AM $ 557.01
+0.14%
$ -- $ 1.53 million
9:59 AM $ 557.13
+0.27%
$ -- $ 1.53 million
9:58 AM $ 556.72
+0.24%
$ -- $ 1.53 million
9:57 AM $ 555.36
-0.12%
$ -- $ 1.53 million
9:56 AM $ 555.62
-0.25%
$ -- $ 1.53 million
9:55 AM $ 557.02
+0.04%
$ -- $ 1.53 million
9:54 AM $ 556.8
-0.13%
$ -- $ 1.53 million
9:53 AM $ 556.11
+0.00%
$ -- $ 1.53 million
9:52 AM $ 556.11
+0.00%
$ -- $ 1.53 million
9:51 AM $ 557.19
-0.24%
$ -- $ 1.53 million
9:50 AM $ 557.19
-0.24%
$ -- $ 1.53 million
9:49 AM $ 557.43
+0.01%
$ -- $ 1.53 million
9:48 AM $ 557.37
-0.14%
$ -- $ 1.53 million
9:47 AM $ 557.57
-0.09%
$ -- $ 1.53 million
9:46 AM $ 558.66
-0.04%
$ -- $ 1.53 million
9:45 AM $ 558.55
+0.16%
$ -- $ 1.53 million
9:44 AM $ 557.64
+0.10%
$ -- $ 1.53 million
9:43 AM $ 557.64
+0.10%
$ -- $ 1.53 million
9:42 AM $ 557.64
+0.04%
$ -- $ 1.53 million
9:41 AM $ 556.71
-0.07%
$ -- $ 1.53 million
9:40 AM $ 556.31
-0.15%
$ -- $ 1.52 million
9:39 AM $ 557.13
+0.17%
$ -- $ 1.52 million
9:38 AM $ 556.45
-0.03%
$ -- $ 1.52 million
9:37 AM $ 556.47
+0.17%
$ -- $ 1.52 million
9:36 AM $ 555.54
-0.27%
$ -- $ 1.52 million
9:35 AM $ 557
+0.25%
$ -- $ 1.52 million
9:34 AM $ 557.34
-0.04%
$ -- $ 1.52 million
9:33 AM $ 557.58
+0.00%
$ -- $ 1.52 million
9:32 AM $ 557.58
-0.08%
$ -- $ 1.52 million
9:31 AM $ 558.8
-0.02%
$ -- $ 1.52 million
9:30 AM $ 558.93
-0.07%
$ -- $ 1.52 million
9:29 AM $ 559.31
-0.25%
$ -- $ 1.52 million
9:28 AM $ 560.73
-0.07%
$ -- $ 1.52 million
9:27 AM $ 560.09
+0.00%
$ -- $ 1.52 million
9:26 AM $ 561.53
+0.14%
$ -- $ 1.52 million