Coinranking
Western Digital (gStocks) Historical Data
WDCG
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:23 AM | $ 559.31 | +0.00% | ||
| 10:22 AM | $ 559.31 | +0.08% | ||
| 10:21 AM | $ 558.97 | +0.13% | ||
| 10:20 AM | $ 558.25 | +0.00% | ||
| 10:19 AM | $ 558.25 | +0.00% | ||
| 10:18 AM | $ 558.25 | +0.16% | ||
| 10:17 AM | $ 558.44 | +0.00% | ||
| 10:16 AM | $ 558.44 | +0.27% | ||
| 10:15 AM | $ 558.56 | +0.39% | ||
| 10:14 AM | $ 556.37 | +0.00% | ||
| 10:13 AM | $ 556.37 | -0.03% | ||
| 10:12 AM | $ 556.89 | +0.06% | ||
| 10:11 AM | $ 557.3 | +0.07% | ||
| 10:10 AM | $ 556.92 | +0.00% | ||
| 10:09 AM | $ 556.92 | -0.10% | ||
| 10:08 AM | $ 557.45 | +0.00% | ||
| 10:07 AM | $ 557.39 | +0.37% | ||
| 10:06 AM | $ 555.36 | -0.14% | ||
| 10:05 AM | $ 557.39 | +0.23% | ||
| 10:04 AM | $ 557.39 | +0.00% | ||
| 10:03 AM | $ 557.45 | +0.20% | ||
| 10:02 AM | $ 557.45 | +0.22% | ||
| 10:01 AM | $ 556.21 | +0.00% | ||
| 10:00 AM | $ 557.01 | +0.14% | ||
| 9:59 AM | $ 557.13 | +0.27% | ||
| 9:58 AM | $ 556.72 | +0.24% | ||
| 9:57 AM | $ 555.36 | -0.12% | ||
| 9:56 AM | $ 555.62 | -0.25% | ||
| 9:55 AM | $ 557.02 | +0.04% | ||
| 9:54 AM | $ 556.8 | -0.13% | ||
| 9:53 AM | $ 556.11 | +0.00% | ||
| 9:52 AM | $ 556.11 | +0.00% | ||
| 9:51 AM | $ 557.19 | -0.24% | ||
| 9:50 AM | $ 557.19 | -0.24% | ||
| 9:49 AM | $ 557.43 | +0.01% | ||
| 9:48 AM | $ 557.37 | -0.14% | ||
| 9:47 AM | $ 557.57 | -0.09% | ||
| 9:46 AM | $ 558.66 | -0.04% | ||
| 9:45 AM | $ 558.55 | +0.16% | ||
| 9:44 AM | $ 557.64 | +0.10% | ||
| 9:43 AM | $ 557.64 | +0.10% | ||
| 9:42 AM | $ 557.64 | +0.04% | ||
| 9:41 AM | $ 556.71 | -0.07% | ||
| 9:40 AM | $ 556.31 | -0.15% | ||
| 9:39 AM | $ 557.13 | +0.17% | ||
| 9:38 AM | $ 556.45 | -0.03% | ||
| 9:37 AM | $ 556.47 | +0.17% | ||
| 9:36 AM | $ 555.54 | -0.27% | ||
| 9:35 AM | $ 557 | +0.25% | ||
| 9:34 AM | $ 557.34 | -0.04% | ||