Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (gStocks) Historical Data

WDCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $441.06
+1.08%
$-- $708,725
Sep 18, 4 PM $436.36
-0.21%
$-- $718,972
Sep 18, 3 PM $437.3
+0.00%
$-- $731,372
Sep 18, 2 PM $437.3
+0.90%
$-- $737,890
Sep 18, 1 PM $433.36
+1.85%
$-- $707,791
Sep 18, 12 PM $425.49
-0.28%
$-- $711,326
Sep 18, 11 AM $426.68
-0.17%
$-- $723,896
Sep 18, 10 AM $427.42
-0.03%
$-- $725,861
Sep 18, 9 AM $427.34
-0.48%
$-- $734,787
Sep 18, 8 AM $429.41
-0.10%
$-- $738,564
Sep 18, 7 AM $429.99
+0.27%
$-- $737,685
Sep 18, 6 AM $428.75
+0.45%
$-- $758,552
Sep 18, 5 AM $426.85
+0.09%
$-- $737,852
Sep 18, 4 AM $426.46
+0.51%
$-- $718,560
Sep 18, 3 AM $424.29
+0.51%
$-- $713,577
Sep 18, 2 AM $422.14
+0.17%
$-- $716,873
Sep 18, 1 AM $421.44
-0.12%
$-- $725,607
Sep 18, 12 AM $421.96
-0.40%
$-- $723,231
Sep 17, 11 PM $423.64
-0.13%
$-- $729,162
Sep 17, 10 PM $424.19
+0.03%
$-- $717,127
Sep 17, 9 PM $424.08
-0.18%
$-- $727,702
Sep 17, 8 PM $424.84
+0.11%
$-- $721,707
Sep 17, 7 PM $424.37
-0.08%
$-- $723,903
Sep 17, 6 PM $424.69
+0.32%
$-- $723,760
Sep 17, 5 PM $423.34
-0.31%
$-- $724,195
Sep 17, 4 PM $424.66
+0.21%
$-- $715,256
Sep 17, 3 PM $424.14
+0.25%
$-- $704,004
Sep 17, 2 PM $423.09
-1.68%
$-- $690,116
Sep 17, 1 PM $430.3
-0.54%
$-- $695,699
Sep 17, 12 PM $432.91
+1.07%
$-- $709,944
Sep 17, 11 AM $428.34
+0.22%
$-- $705,134
Sep 17, 10 AM $427.4
+0.18%
$-- $707,184
Sep 17, 9 AM $426.64
+0.09%
$-- $697,815
Sep 17, 8 AM $426.25
+0.45%
$-- $702,687
Sep 17, 7 AM $424.93
+0.48%
$-- $692,717
Sep 17, 6 AM $422.89
+0.10%
$-- $674,954
Sep 17, 5 AM $422.46
-0.35%
$-- $701,416
Sep 17, 4 AM $423.93
+0.06%
$-- $712,685
Sep 17, 3 AM $423.66
+0.12%
$-- $719,548
Sep 17, 2 AM $423.17
+0.17%
$-- $721,079
Sep 17, 1 AM $422.46
-0.13%
$-- $729,806
Sep 17, 12 AM $422.99
-0.09%
$-- $746,569
Sep 16, 11 PM $423.37
+0.44%
$-- $771,009
Sep 16, 10 PM $421.5
+0.16%
$-- $781,082
Sep 16, 9 PM $420.82
+0.35%
$-- $784,012
Sep 16, 8 PM $419.52
+0.53%
$-- $783,827
Sep 16, 7 PM $417.29
-0.68%
$-- $781,710
Sep 16, 6 PM $420.16
-1.42%
$-- $765,303
Sep 16, 5 PM $426.22
+0.07%
$-- $764,730
Sep 16, 4 PM $425.93
+0.08%
$-- $770,391