Western Digital (gStocks) Historical Data

WDCG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 462.09
-0.81%
$ -- $ 3.74 million
Jul 29, 6 AM $ 465.87
+1.95%
$ -- $ 3.63 million
Jul 29, 5 AM $ 456.03
+1.46%
$ -- $ 3.47 million
Jul 29, 4 AM $ 449.11
+1.27%
$ -- $ 3.08 million
Jul 29, 3 AM $ 441.91
-3.61%
$ -- $ 2.99 million
Jul 29, 2 AM $ 456.87
+0.61%
$ -- $ 2.9 million
Jul 29, 1 AM $ 454.96
-4.66%
$ -- $ 2.68 million
Jul 29, 12 AM $ 476.84
-0.17%
$ -- $ 2.4 million
Jul 28, 11 PM $ 479.01
+6.88%
$ -- $ 2.33 million
Jul 28, 10 PM $ 449.51
-5.24%
$ -- $ 2.26 million
Jul 28, 9 PM $ 475.3
-1.63%
$ -- $ 2.29 million
Jul 28, 8 PM $ 483.81
+4.29%
$ -- $ 2.28 million
Jul 28, 7 PM $ 462.33
+1.27%
$ -- $ 2.05 million
Jul 28, 6 PM $ 456.51
+0.77%
$ -- $ 2.14 million
Jul 28, 5 PM $ 452.38
-1.84%
$ -- $ 2.16 million
Jul 28, 4 PM $ 460.85
+1.73%
$ -- $ 2.18 million
Jul 28, 3 PM $ 451.68
+3.22%
$ -- $ 2.22 million
Jul 28, 2 PM $ 437.94
+1.61%
$ -- $ 2.96 million
Jul 28, 1 PM $ 429.81
-7.01%
$ -- $ 3.7 million
Jul 28, 12 PM $ 460.86
-0.57%
$ -- $ 3.69 million
Jul 28, 11 AM $ 463.5
-1.22%
$ -- $ 3.66 million
Jul 28, 10 AM $ 470.08
-0.50%
$ -- $ 3.66 million
Jul 28, 9 AM $ 472.43
-0.70%
$ -- $ 3.65 million
Jul 28, 8 AM $ 475.76
+1.18%
$ -- $ 3.64 million
Jul 28, 7 AM $ 471.18
-0.47%
$ -- $ 3.62 million
Jul 28, 6 AM $ 474.08
+0.40%
$ -- $ 3.61 million
Jul 28, 5 AM $ 470.98
-0.84%
$ -- $ 3.65 million
Jul 28, 4 AM $ 474.97
-0.72%
$ -- $ 3.65 million
Jul 28, 3 AM $ 478.43
+0.10%
$ -- $ 3.64 million
Jul 28, 2 AM $ 477.96
-0.90%
$ -- $ 3.61 million
Jul 28, 1 AM $ 482.3
-0.57%
$ -- $ 3.55 million
Jul 28, 12 AM $ 485.07
-0.97%
$ -- $ 3.55 million
Jul 27, 11 PM $ 489.86
+0.39%
$ -- $ 3.55 million
Jul 27, 10 PM $ 488.91
-1.43%
$ -- $ 3.53 million
Jul 27, 9 PM $ 496.18
-0.19%
$ -- $ 3.44 million
Jul 27, 8 PM $ 497.12
-0.17%
$ -- $ 3.42 million
Jul 27, 7 PM $ 497.96
+0.47%
$ -- $ 3.36 million
Jul 27, 6 PM $ 495.63
+0.53%
$ -- $ 3.24 million
Jul 27, 5 PM $ 493.77
+1.02%
$ -- $ 3.18 million
Jul 27, 4 PM $ 487.67
-0.43%
$ -- $ 3.11 million
Jul 27, 3 PM $ 491.24
+0.97%
$ -- $ 3.03 million
Jul 27, 2 PM $ 487.37
-3.69%
$ -- $ 2.26 million
Jul 27, 1 PM $ 506.06
-5.38%
$ -- $ 1.07 million
Jul 27, 12 PM $ 534.85
+0.09%
$ -- $ 513,698
Jul 27, 11 AM $ 534.39
-1.17%
$ -- $ 610,947
Jul 27, 10 AM $ 540.7
-0.01%
$ -- $ 575,860
Jul 27, 9 AM $ 541.36
+0.07%
$ -- $ 618,927
Jul 27, 8 AM $ 541.04
-0.17%
$ -- $ 600,324
Jul 27, 7 AM $ 543.12
+0.26%
$ -- $ 581,534
Jul 27, 6 AM $ 541.73
+0.24%
$ -- $ 566,130