Coinranking
Western Digital (gStocks) Historical Data
WDCG
Page 24
| Date | | | ||
|---|---|---|---|---|
| 10:59 AM | $ 558.89 | -0.11% | ||
| 10:58 AM | $ 559.5 | +0.10% | ||
| 10:57 AM | $ 559.85 | -0.01% | ||
| 10:56 AM | $ 559.94 | -0.15% | ||
| 10:55 AM | $ 560.78 | +0.08% | ||
| 10:54 AM | $ 559.78 | +0.07% | ||
| 10:53 AM | $ 559.38 | -0.07% | ||
| 10:52 AM | $ 560.31 | +0.00% | ||
| 10:51 AM | $ 560.31 | +0.00% | ||
| 10:50 AM | $ 559.85 | +0.00% | ||
| 10:49 AM | $ 559.31 | -0.04% | ||
| 10:48 AM | $ 559.35 | -0.21% | ||
| 10:47 AM | $ 560.48 | -0.09% | ||
| 10:46 AM | $ 560.99 | -0.19% | ||
| 10:45 AM | $ 560.98 | -0.03% | ||
| 10:44 AM | $ 561.14 | +0.00% | ||
| 10:43 AM | $ 561.14 | +0.00% | ||
| 10:42 AM | $ 561.14 | +0.04% | ||
| 10:41 AM | $ 560.92 | +0.00% | ||
| 10:40 AM | $ 560.34 | -0.12% | ||
| 10:39 AM | $ 561.16 | +0.00% | ||
| 10:38 AM | $ 561.16 | +0.00% | ||
| 10:37 AM | $ 561.16 | +0.00% | ||
| 10:36 AM | $ 560.09 | +0.00% | ||
| 10:35 AM | $ 561.68 | +0.23% | ||
| 10:34 AM | $ 561.35 | +0.00% | ||
| 10:33 AM | $ 560.63 | +0.00% | ||
| 10:32 AM | $ 560.63 | +0.00% | ||
| 10:31 AM | $ 560.63 | -0.25% | ||
| 10:30 AM | $ 562.04 | +0.13% | ||
| 10:29 AM | $ 561.3 | +0.00% | ||
| 10:28 AM | $ 560.94 | +0.25% | ||
| 10:27 AM | $ 559.55 | +0.00% | ||
| 10:26 AM | $ 559.55 | +0.00% | ||
| 10:25 AM | $ 559.55 | +0.00% | ||
| 10:24 AM | $ 559.55 | +0.00% | ||
| 10:23 AM | $ 559.31 | +0.00% | ||
| 10:22 AM | $ 559.31 | +0.08% | ||
| 10:21 AM | $ 558.97 | +0.13% | ||
| 10:20 AM | $ 558.25 | +0.00% | ||
| 10:19 AM | $ 558.25 | +0.00% | ||
| 10:18 AM | $ 558.25 | +0.16% | ||
| 10:17 AM | $ 558.44 | +0.00% | ||
| 10:16 AM | $ 558.44 | +0.27% | ||
| 10:15 AM | $ 558.56 | +0.39% | ||
| 10:14 AM | $ 556.37 | +0.00% | ||
| 10:13 AM | $ 556.37 | -0.03% | ||
| 10:12 AM | $ 556.89 | +0.06% | ||
| 10:11 AM | $ 557.3 | +0.07% | ||
| 10:10 AM | $ 556.92 | +0.00% | ||