Western Digital (gStocks) Historical Data

WDCG Page 28
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 565.78
+0.00%
$ -- $ 1.55 million
11:44 AM $ 566.9
+0.00%
$ -- $ 1.55 million
11:43 AM $ 565.6
+0.00%
$ -- $ 1.55 million
11:42 AM $ 564.87
+0.00%
$ -- $ 1.55 million
11:41 AM $ 564.85
+0.00%
$ -- $ 1.55 million
11:40 AM $ 563.05
+0.00%
$ -- $ 1.55 million
11:39 AM $ 563.03
+0.00%
$ -- $ 1.55 million
11:38 AM $ 563.64
+0.00%
$ -- $ 1.55 million
11:37 AM $ 562.75
+0.00%
$ -- $ 1.55 million
11:36 AM $ 563.52
+0.00%
$ -- $ 1.54 million
11:35 AM $ 563.43
+0.00%
$ -- $ 1.55 million
11:34 AM $ 563.86
+0.00%
$ -- $ 1.55 million
11:33 AM $ 563.81
+0.00%
$ -- $ 1.54 million
11:32 AM $ 563.45
+0.00%
$ -- $ 1.54 million
11:31 AM $ 565.1
+0.00%
$ -- $ 1.54 million
11:30 AM $ 566.5
+0.00%
$ -- $ 1.54 million
11:29 AM $ 567.83
+0.00%
$ -- $ 1.54 million
11:28 AM $ 566.86
+0.00%
$ -- $ 1.54 million
11:27 AM $ 567.23
+0.00%
$ -- $ 1.55 million
11:26 AM $ 565.05
+0.00%
$ -- $ 1.55 million
11:25 AM $ 565.48
+0.00%
$ -- $ 1.55 million
11:24 AM $ 564.93
+0.00%
$ -- $ 1.55 million
11:23 AM $ 564.34
+0.00%
$ -- $ 1.55 million
11:22 AM $ 563.29
+0.00%
$ -- $ 1.55 million
11:21 AM $ 564.22
+0.00%
$ -- $ 1.55 million
11:20 AM $ 564.98
+0.00%
$ -- $ 1.55 million
11:19 AM $ 564.02
+0.00%
$ -- $ 1.55 million
11:18 AM $ 565.29
+0.00%
$ -- $ 1.55 million
11:17 AM $ 564.98
+0.00%
$ -- $ 1.55 million
11:16 AM $ 565.55
+0.05%
$ -- $ 1.54 million
11:15 AM $ 565.29
-0.20%
$ -- $ 1.54 million
11:14 AM $ 566.4
+0.01%
$ -- $ 1.54 million
11:13 AM $ 565.59
-0.43%
$ -- $ 1.54 million
11:12 AM $ 568.01
+0.05%
$ -- $ 1.54 million
11:11 AM $ 568.67
+0.38%
$ -- $ 1.53 million
11:10 AM $ 566.48
-0.14%
$ -- $ 1.54 million
11:09 AM $ 566.42
+0.11%
$ -- $ 1.54 million
11:08 AM $ 565.82
-0.14%
$ -- $ 1.54 million
11:07 AM $ 566.88
+0.00%
$ -- $ 1.53 million
11:06 AM $ 566.94
+0.12%
$ -- $ 1.53 million
11:05 AM $ 566.26
+0.15%
$ -- $ 1.53 million
11:04 AM $ 565.41
-0.14%
$ -- $ 1.53 million
11:03 AM $ 565.18
+0.07%
$ -- $ 1.53 million
11:02 AM $ 564.78
+0.26%
$ -- $ 1.53 million
11:01 AM $ 562.05
+0.17%
$ -- $ 1.53 million
11:00 AM $ 561.44
+0.43%
$ -- $ 1.53 million
10:59 AM $ 558.89
-0.11%
$ -- $ 1.52 million
10:58 AM $ 559.5
+0.10%
$ -- $ 1.52 million
10:57 AM $ 559.85
-0.01%
$ -- $ 1.52 million
10:56 AM $ 559.94
-0.15%
$ -- $ 1.52 million