Coinranking
Western Digital (gStocks) Historical Data
WDCG
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:05 AM | $ 559.89 | -0.11% | ||
| 9:04 AM | $ 559.23 | +0.01% | ||
| 9:03 AM | $ 559.19 | +0.00% | ||
| 9:02 AM | $ 559.76 | +0.08% | ||
| 9:01 AM | $ 559.3 | +0.00% | ||
| 9:00 AM | $ 559.3 | +0.19% | ||
| 8:59 AM | $ 559 | +0.11% | ||
| 8:58 AM | $ 558.38 | -0.07% | ||
| 8:57 AM | $ 557.92 | +0.04% | ||
| 8:56 AM | $ 558.31 | +0.00% | ||
| 8:55 AM | $ 557.44 | +0.03% | ||
| 8:54 AM | $ 557.21 | -0.02% | ||
| 8:53 AM | $ 557.34 | +0.06% | ||
| 8:52 AM | $ 557.02 | -0.02% | ||
| 8:51 AM | $ 557.05 | -0.04% | ||
| 8:50 AM | $ 557.3 | +0.03% | ||
| 8:49 AM | $ 556.1 | -0.26% | ||
| 8:48 AM | $ 557.05 | +0.03% | ||
| 8:47 AM | $ 556.93 | +0.19% | ||
| 8:46 AM | $ 555.89 | +0.19% | ||
| 8:45 AM | $ 554.86 | +0.00% | ||
| 8:44 AM | $ 554.86 | +0.00% | ||
| 8:43 AM | $ 554.9 | +0.13% | ||
| 8:42 AM | $ 554.19 | -0.25% | ||
| 8:41 AM | $ 554.19 | +0.00% | ||
| 8:40 AM | $ 554.82 | +0.00% | ||
| 8:39 AM | $ 556.39 | +0.00% | ||
| 8:38 AM | $ 556.04 | +0.00% | ||
| 8:37 AM | $ 555.11 | +0.00% | ||
| 8:36 AM | $ 556.63 | +0.00% | ||
| 8:35 AM | $ 556.68 | +0.00% | ||
| 8:34 AM | $ 556.64 | +0.00% | ||
| 8:33 AM | $ 557.45 | +0.00% | ||
| 8:32 AM | $ 556.91 | +0.00% | ||
| 8:31 AM | $ 557.05 | +0.00% | ||
| 8:30 AM | $ 555.23 | +0.00% | ||
| 8:29 AM | $ 555.14 | +0.00% | ||
| 8:28 AM | $ 555.14 | +0.00% | ||
| 8:27 AM | $ 554.87 | +0.00% | ||
| 8:26 AM | $ 554.12 | +0.00% | ||
| 8:25 AM | $ 552.74 | +0.00% | ||
| 8:24 AM | $ 552.86 | +0.00% | ||
| 8:23 AM | $ 553.53 | +0.00% | ||
| 8:22 AM | $ 553.85 | +0.00% | ||
| 8:21 AM | $ 553.91 | +0.00% | ||
| 8:20 AM | $ 554.6 | +0.00% | ||
| 8:19 AM | $ 553.6 | +0.00% | ||
| 8:18 AM | $ 553.06 | +0.00% | ||
| 8:17 AM | $ 553.13 | +0.00% | ||
| 8:16 AM | $ 553.3 | +0.00% | ||