Western Digital (gStocks) Historical Data

WDCG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 508.98
+1.89%
$ -- $ 1.55 million
Jul 21, 2 AM $ 496.98
+0.43%
$ -- $ 1.55 million
Jul 21, 1 AM $ 496.44
+0.55%
$ -- $ 1.58 million
Jul 21, 12 AM $ 493.46
+0.64%
$ -- $ 1.6 million
Jul 20, 11 PM $ 490.3
+0.13%
$ -- $ 1.66 million
Jul 20, 10 PM $ 489.83
+0.20%
$ -- $ 1.67 million
Jul 20, 9 PM $ 489.68
-0.10%
$ -- $ 1.69 million
Jul 20, 8 PM $ 488.56
+0.21%
$ -- $ 1.67 million
Jul 20, 7 PM $ 487.52
-0.95%
$ -- $ 1.64 million
Jul 20, 6 PM $ 492.21
-0.65%
$ -- $ 1.59 million
Jul 20, 5 PM $ 495.43
-0.72%
$ -- $ 1.54 million
Jul 20, 4 PM $ 498.27
-0.25%
$ -- $ 1.48 million
Jul 20, 3 PM $ 501.35
+1.15%
$ -- $ 1.44 million
Jul 20, 2 PM $ 494.12
-1.55%
$ -- $ 1.35 million
Jul 20, 1 PM $ 500.88
+1.70%
$ -- $ 1.16 million
Jul 20, 12 PM $ 492.29
-1.48%
$ -- $ 1.01 million
Jul 20, 11 AM $ 499.24
+1.38%
$ -- $ 929,013
Jul 20, 10 AM $ 492.44
+0.93%
$ -- $ 910,807
Jul 20, 9 AM $ 487.9
+1.42%
$ -- $ 884,406
Jul 20, 8 AM $ 481.06
-0.54%
$ -- $ 841,812
Jul 20, 7 AM $ 483.37
+0.98%
$ -- $ 814,404
Jul 20, 6 AM $ 478.68
-0.60%
$ -- $ 803,238
Jul 20, 5 AM $ 480.58
-0.95%
$ -- $ 775,907
Jul 20, 4 AM $ 485.17
+0.24%
$ -- $ 747,011
Jul 20, 3 AM $ 484
+0.00%
$ -- $ 666,376
Jul 20, 2 AM $ 483.76
+1.35%
$ -- $ 587,945
Jul 20, 1 AM $ 476.09
-0.86%
$ -- $ 480,725
Jul 20, 12 AM $ 480.64
+0.45%
$ -- $ 381,794
Jul 19, 11 PM $ 480.38
-0.23%
$ -- $ 255,213
Jul 19, 10 PM $ 482.53
+0.71%
$ -- $ 204,740
Jul 19, 9 PM $ 479.13
-0.17%
$ -- $ 144,890
Jul 19, 8 PM $ 479.94
-0.05%
$ -- $ 148,390
Jul 19, 7 PM $ 480.2
+0.14%
$ -- $ 149,711
Jul 19, 6 PM $ 479.53
+0.23%
$ -- $ 152,042
Jul 19, 5 PM $ 478.42
+0.61%
$ -- $ 157,057
Jul 19, 4 PM $ 475.39
-0.35%
$ -- $ 156,542
Jul 19, 3 PM $ 477.4
-0.21%
$ -- $ 167,487
Jul 19, 2 PM $ 478.39
-0.11%
$ -- $ 170,541
Jul 19, 1 PM $ 478.93
+0.35%
$ -- $ 172,663
Jul 19, 12 PM $ 477.24
+0.05%
$ -- $ 171,758
Jul 19, 11 AM $ 477.33
+0.08%
$ -- $ 171,269
Jul 19, 10 AM $ 476.59
-0.23%
$ -- $ 171,206
Jul 19, 9 AM $ 477.7
-0.33%
$ -- $ 176,288
Jul 19, 8 AM $ 479.28
+0.38%
$ -- $ 178,545
Jul 19, 7 AM $ 477.59
+0.13%
$ -- $ 172,649
Jul 19, 6 AM $ 477.09
+0.09%
$ -- $ 154,609
Jul 19, 5 AM $ 476.68
-0.08%
$ -- $ 143,599
Jul 19, 4 AM $ 477.06
+0.19%
$ -- $ 137,654
Jul 19, 3 AM $ 476.15
-0.05%
$ -- $ 131,718
Jul 19, 2 AM $ 476.39
+0.27%
$ -- $ 131,891