Western Digital (gStocks) Historical Data

WDCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 476.39
+0.27%
$ -- $ 131,891
Jul 19, 1 AM $ 475.1
-0.04%
$ -- $ 131,913
Jul 19, 12 AM $ 475.3
+0.06%
$ -- $ 134,040
Jul 18, 11 PM $ 474.9
+0.04%
$ -- $ 138,919
Jul 18, 10 PM $ 474.7
-0.21%
$ -- $ 160,628
Jul 18, 9 PM $ 475.69
+0.41%
$ -- $ 182,420
Jul 18, 8 PM $ 473.75
-0.10%
$ -- $ 210,828
Jul 18, 7 PM $ 474.22
+0.15%
$ -- $ 232,463
Jul 18, 6 PM $ 473.51
-0.10%
$ -- $ 409,749
Jul 18, 5 PM $ 473.66
-0.14%
$ -- $ 460,410
Jul 18, 4 PM $ 474.1
-0.15%
$ -- $ 542,264
Jul 18, 3 PM $ 474.8
-0.09%
$ -- $ 564,756
Jul 18, 2 PM $ 475.22
-0.29%
$ -- $ 612,477
Jul 18, 1 PM $ 476.6
+0.24%
$ -- $ 673,993
Jul 18, 12 PM $ 475.44
-0.16%
$ -- $ 807,789
Jul 18, 11 AM $ 475.28
-0.19%
$ -- $ 886,653
Jul 18, 10 AM $ 476.18
+0.08%
$ -- $ 913,037
Jul 18, 9 AM $ 475.21
-0.12%
$ -- $ 971,641
Jul 18, 8 AM $ 476.15
+0.04%
$ -- $ 993,983
Jul 18, 7 AM $ 476.47
+0.14%
$ -- $ 1.02 million
Jul 18, 6 AM $ 475.26
-0.13%
$ -- $ 1.04 million
Jul 18, 5 AM $ 475.53
-0.14%
$ -- $ 1.07 million
Jul 18, 4 AM $ 475.34
-0.15%
$ -- $ 1.09 million
Jul 18, 3 AM $ 475.74
+0.08%
$ -- $ 1.12 million
Jul 18, 2 AM $ 476.22
+0.05%
$ -- $ 1.12 million
Jul 18, 1 AM $ 475.2
+0.08%
$ -- $ 1.18 million
Jul 18, 12 AM $ 474.5
-0.15%
$ -- $ 1.2 million
Jul 17, 11 PM $ 476.1
+0.49%
$ -- $ 1.24 million
Jul 17, 10 PM $ 475.2
+0.11%
$ -- $ 1.25 million
Jul 17, 9 PM $ 473.3
-0.73%
$ -- $ 1.25 million
Jul 17, 8 PM $ 474.3
-0.38%
$ -- $ 1.23 million
Jul 17, 7 PM $ 478
-0.35%
$ -- $ 1.24 million
Jul 17, 6 PM $ 479.5
-1.30%
$ -- $ 1.11 million
Jul 17, 5 PM $ 485
+0.62%
$ -- $ 1.09 million
Jul 17, 4 PM $ 477.9
+0.50%
$ -- $ 1.04 million
Jul 17, 3 PM $ 475.5
+3.01%
$ -- $ 1.04 million
Jul 17, 2 PM $ 461.6
+3.31%
$ -- $ 1.02 million
Jul 17, 1 PM $ 446.8
+0.20%
$ -- $ 1.01 million
Jul 17, 12 PM $ 445.9
-1.04%
$ -- $ 946,664
Jul 17, 11 AM $ 450.6
-1.34%
$ -- $ 890,780
Jul 17, 10 AM $ 456.5
+1.38%
$ -- $ 902,222
Jul 17, 9 AM $ 450.3
+1.37%
$ -- $ 869,174
Jul 17, 8 AM $ 444.2
+1.60%
$ -- $ 870,956
Jul 17, 7 AM $ 437.2
-0.52%
$ -- $ 865,317
Jul 17, 6 AM $ 439.5
+0.48%
$ -- $ 854,970
Jul 17, 5 AM $ 438.5
-1.44%
$ -- $ 849,874
Jul 17, 4 AM $ 444.9
-1.24%
$ -- $ 859,962
Jul 17, 3 AM $ 450.3
+1.21%
$ -- $ 851,129
Jul 17, 2 AM $ 443.5
-0.83%
$ -- $ 892,537
Jul 17, 1 AM $ 448
+0.34%
$ -- $ 853,273