Western Digital (gStocks) Historical Data

WDCG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 448
+0.34%
$ -- $ 853,273
Jul 17, 12 AM $ 447.5
-1.93%
$ -- $ 841,709
Jul 16, 11 PM $ 456.3
-1.17%
$ -- $ 820,381
Jul 16, 10 PM $ 460.5
-1.37%
$ -- $ 807,226
Jul 16, 9 PM $ 467.7
-0.04%
$ -- $ 798,640
Jul 16, 8 PM $ 467.8
+0.28%
$ -- $ 819,683
Jul 16, 7 PM $ 466.5
+1.70%
$ -- $ 813,327
Jul 16, 6 PM $ 458.7
+0.68%
$ -- $ 803,256
Jul 16, 5 PM $ 455.6
-1.41%
$ -- $ 799,067
Jul 16, 4 PM $ 461.2
-1.58%
$ -- $ 809,772
Jul 16, 3 PM $ 471
-2.48%
$ -- $ 813,875
Jul 16, 2 PM $ 484.7
+1.08%
$ -- $ 811,916
Jul 16, 1 PM $ 479.5
+1.22%
$ -- $ 809,333
Jul 16, 12 PM $ 473.9
+0.08%
$ -- $ 764,693
Jul 16, 11 AM $ 471.2
-2.24%
$ -- $ 764,777
Jul 16, 10 AM $ 483.8
-1.04%
$ -- $ 750,822
Jul 16, 9 AM $ 488.9
-1.05%
$ -- $ 741,685
Jul 16, 8 AM $ 493
-0.40%
$ -- $ 724,978
Jul 16, 7 AM $ 495
-1.16%
$ -- $ 720,942
Jul 16, 6 AM $ 500.8
-0.91%
$ -- $ 720,092
Jul 16, 5 AM $ 505.4
+0.64%
$ -- $ 714,430
Jul 16, 4 AM $ 502.2
-0.20%
$ -- $ 711,146
Jul 16, 3 AM $ 503.2
+0.64%
$ -- $ 729,987
Jul 16, 2 AM $ 500
-1.03%
$ -- $ 705,106
Jul 16, 1 AM $ 505.2
+0.88%
$ -- $ 714,337
Jul 16, 12 AM $ 500.8
-0.40%
$ -- $ 735,191
Jul 15, 11 PM $ 502.8
-1.43%
$ -- $ 760,221
Jul 15, 10 PM $ 507.9
-0.39%
$ -- $ 762,894
Jul 15, 9 PM $ 510.8
-0.23%
$ -- $ 769,658
Jul 15, 8 PM $ 512
-0.41%
$ -- $ 753,394
Jul 15, 7 PM $ 514.1
+0.45%
$ -- $ 746,321
Jul 15, 6 PM $ 511.8
-0.27%
$ -- $ 746,038
Jul 15, 5 PM $ 513.2
+2.05%
$ -- $ 743,701
Jul 15, 4 PM $ 502.9
-2.06%
$ -- $ 720,495
Jul 15, 3 PM $ 513.5
-1.48%
$ -- $ 723,930
Jul 15, 2 PM $ 521.2
-3.98%
$ -- $ 734,590
Jul 15, 1 PM $ 542.8
-3.86%
$ -- $ 721,601
Jul 15, 12 PM $ 564.6
+0.41%
$ -- $ 719,937
Jul 15, 11 AM $ 562.3
+0.57%
$ -- $ 712,668
Jul 15, 10 AM $ 559.1
-0.64%
$ -- $ 716,624
Jul 15, 9 AM $ 562.7
+0.46%
$ -- $ 724,124
Jul 15, 8 AM $ 560.1
-2.47%
$ -- $ 726,349
Jul 15, 7 AM $ 574.3
-0.35%
$ -- $ 725,152
Jul 15, 6 AM $ 576.5
-0.41%
$ -- $ 744,054
Jul 15, 5 AM $ 578.3
-0.72%
$ -- $ 748,494
Jul 15, 4 AM $ 577.1
-0.43%
$ -- $ 748,860
Jul 15, 3 AM $ 579.6
+1.22%
$ -- $ 739,331
Jul 15, 2 AM $ 572.6
+0.42%
$ -- $ 735,799
Jul 15, 1 AM $ 570.2
-0.02%
$ -- $ 729,144
Jul 15, 12 AM $ 570.3
+0.80%
$ -- $ 721,047