Coinranking
Western Digital (gStocks) Historical Data
WDCG
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:25 AM | $ 560.73 | +0.11% | ||
| 9:24 AM | $ 559.31 | +0.00% | ||
| 9:23 AM | $ 559.31 | -0.32% | ||
| 9:22 AM | $ 560.62 | -0.12% | ||
| 9:21 AM | $ 562.23 | +0.16% | ||
| 9:20 AM | $ 561.32 | -0.04% | ||
| 9:19 AM | $ 561.55 | -0.02% | ||
| 9:18 AM | $ 561.64 | -0.02% | ||
| 9:17 AM | $ 561.76 | +0.27% | ||
| 9:16 AM | $ 559.85 | -0.36% | ||
| 9:15 AM | $ 563.06 | +0.24% | ||
| 9:14 AM | $ 562.35 | +0.19% | ||
| 9:13 AM | $ 561.3 | -0.35% | ||
| 9:12 AM | $ 563.28 | +0.21% | ||
| 9:11 AM | $ 562.1 | +0.04% | ||
| 9:10 AM | $ 560.5 | -0.06% | ||
| 9:09 AM | $ 561.3 | +0.08% | ||
| 9:08 AM | $ 560.83 | +0.00% | ||
| 9:07 AM | $ 560.83 | +0.09% | ||
| 9:06 AM | $ 559.54 | -0.05% | ||
| 9:05 AM | $ 559.89 | -0.11% | ||
| 9:04 AM | $ 559.23 | +0.01% | ||
| 9:03 AM | $ 559.19 | +0.00% | ||
| 9:02 AM | $ 559.76 | +0.08% | ||
| 9:01 AM | $ 559.3 | +0.00% | ||
| 9:00 AM | $ 559.3 | +0.19% | ||
| 8:59 AM | $ 559 | +0.11% | ||
| 8:58 AM | $ 558.38 | -0.07% | ||
| 8:57 AM | $ 557.92 | +0.04% | ||
| 8:56 AM | $ 558.31 | +0.00% | ||
| 8:55 AM | $ 557.44 | +0.03% | ||
| 8:54 AM | $ 557.21 | -0.02% | ||
| 8:53 AM | $ 557.34 | +0.06% | ||
| 8:52 AM | $ 557.02 | -0.02% | ||
| 8:51 AM | $ 557.05 | -0.04% | ||
| 8:50 AM | $ 557.3 | +0.03% | ||
| 8:49 AM | $ 556.1 | -0.26% | ||
| 8:48 AM | $ 557.05 | +0.03% | ||
| 8:47 AM | $ 556.93 | +0.19% | ||
| 8:46 AM | $ 555.89 | +0.19% | ||
| 8:45 AM | $ 554.86 | +0.00% | ||
| 8:44 AM | $ 554.86 | +0.00% | ||
| 8:43 AM | $ 554.9 | +0.13% | ||
| 8:42 AM | $ 554.19 | -0.25% | ||
| 8:41 AM | $ 554.19 | +0.00% | ||
| 8:40 AM | $ 554.82 | +0.00% | ||
| 8:39 AM | $ 556.39 | +0.00% | ||
| 8:38 AM | $ 556.04 | +0.00% | ||
| 8:37 AM | $ 555.11 | +0.00% | ||
| 8:36 AM | $ 556.63 | +0.00% | ||