Western Digital (gStocks) Historical Data

WDCG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 570.3
+0.80%
$ -- $ 721,047
Jul 14, 11 PM $ 569
+0.92%
$ -- $ 708,728
Jul 14, 10 PM $ 563.8
+0.25%
$ -- $ 725,352
Jul 14, 9 PM $ 561.1
-0.12%
$ -- $ 719,768
Jul 14, 8 PM $ 561.8
-0.23%
$ -- $ 726,285
Jul 14, 7 PM $ 564.7
+0.14%
$ -- $ 750,763
Jul 14, 6 PM $ 560.3
-1.01%
$ -- $ 736,508
Jul 14, 5 PM $ 566
-0.12%
$ -- $ 732,324
Jul 14, 4 PM $ 566.7
-0.11%
$ -- $ 721,580
Jul 14, 3 PM $ 567.3
+0.02%
$ -- $ 709,192
Jul 14, 2 PM $ 567.2
-2.36%
$ -- $ 696,507
Jul 14, 1 PM $ 580.9
-1.59%
$ -- $ 693,818
Jul 14, 12 PM $ 591.1
+1.95%
$ -- $ 682,292
Jul 14, 11 AM $ 579.8
+0.78%
$ -- $ 681,237
Jul 14, 10 AM $ 575.3
+0.12%
$ -- $ 675,237
Jul 14, 9 AM $ 575.5
+0.42%
$ -- $ 656,493
Jul 14, 8 AM $ 573.1
+1.06%
$ -- $ 659,615
Jul 14, 7 AM $ 567.1
+0.00%
$ -- $ 658,191
Jul 14, 6 AM $ 567.1
+0.32%
$ -- $ 649,947
Jul 14, 5 AM $ 563.2
+1.40%
$ -- $ 648,491
Jul 14, 4 AM $ 555.4
+1.78%
$ -- $ 620,441
Jul 14, 3 AM $ 545.7
-0.31%
$ -- $ 608,321
Jul 14, 2 AM $ 547.4
-1.39%
$ -- $ 674,855
Jul 14, 1 AM $ 555.4
+0.02%
$ -- $ 694,712
Jul 14, 12 AM $ 555.3
+2.21%
$ -- $ 685,815
Jul 13, 11 PM $ 542.9
-1.74%
$ -- $ 683,844
Jul 13, 10 PM $ 551.9
-0.65%
$ -- $ 657,581
Jul 13, 9 PM $ 554.1
-0.32%
$ -- $ 637,041
Jul 13, 8 PM $ 555.9
+0.14%
$ -- $ 621,896
Jul 13, 7 PM $ 555.1
+1.18%
$ -- $ 576,921
Jul 13, 6 PM $ 546.4
+0.61%
$ -- $ 559,268
Jul 13, 5 PM $ 543.1
-0.07%
$ -- $ 544,863
Jul 13, 4 PM $ 545.5
-0.55%
$ -- $ 536,500
Jul 13, 3 PM $ 548.5
-1.08%
$ -- $ 517,265
Jul 13, 2 PM $ 552.1
+2.43%
$ -- $ 493,065
Jul 13, 1 PM $ 539
-2.02%
$ -- $ 463,382
Jul 13, 12 PM $ 550.5
-0.61%
$ -- $ 448,392
Jul 13, 11 AM $ 553.9
+0.34%
$ -- $ 434,799
Jul 13, 10 AM $ 552
+0.55%
$ -- $ 416,542
Jul 13, 9 AM $ 549
+0.16%
$ -- $ 406,915
Jul 13, 8 AM $ 550.6
-0.11%
$ -- $ 398,661
Jul 13, 7 AM $ 551.2
+1.03%
$ -- $ 385,938
Jul 13, 6 AM $ 545.6
-0.94%
$ -- $ 364,559
Jul 13, 5 AM $ 550.6
-0.33%
$ -- $ 347,791
Jul 13, 4 AM $ 552.4
-1.07%
$ -- $ 348,850
Jul 13, 3 AM $ 558.4
-0.13%
$ -- $ 337,159
Jul 13, 2 AM $ 559.1
-0.25%
$ -- $ 257,610
Jul 13, 1 AM $ 559.7
-1.29%
$ -- $ 220,588
Jul 13, 12 AM $ 567.8
-0.65%
$ -- $ 201,140
Jul 12, 11 PM $ 570.9
-1.01%
$ -- $ 175,198