Western Digital (gStocks) Historical Data

WDCG Page 9
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 557.64
+0.10%
$ -- $ 1.53 million
9:42 AM $ 557.64
+0.04%
$ -- $ 1.53 million
9:41 AM $ 556.71
-0.07%
$ -- $ 1.53 million
9:40 AM $ 556.31
-0.15%
$ -- $ 1.52 million
9:39 AM $ 557.13
+0.17%
$ -- $ 1.52 million
9:38 AM $ 556.45
-0.03%
$ -- $ 1.52 million
9:37 AM $ 556.47
+0.17%
$ -- $ 1.52 million
9:36 AM $ 555.54
-0.27%
$ -- $ 1.52 million
9:35 AM $ 557
+0.25%
$ -- $ 1.52 million
9:34 AM $ 557.34
-0.04%
$ -- $ 1.52 million
9:33 AM $ 557.58
+0.00%
$ -- $ 1.52 million
9:32 AM $ 557.58
-0.08%
$ -- $ 1.52 million
9:31 AM $ 558.8
-0.02%
$ -- $ 1.52 million
9:30 AM $ 558.93
-0.07%
$ -- $ 1.52 million
9:29 AM $ 559.31
-0.25%
$ -- $ 1.52 million
9:28 AM $ 560.73
-0.07%
$ -- $ 1.52 million
9:27 AM $ 560.09
+0.00%
$ -- $ 1.52 million
9:26 AM $ 561.53
+0.14%
$ -- $ 1.52 million
9:25 AM $ 560.73
+0.11%
$ -- $ 1.52 million
9:24 AM $ 559.31
+0.00%
$ -- $ 1.52 million
9:23 AM $ 559.31
-0.32%
$ -- $ 1.52 million
9:22 AM $ 560.62
-0.12%
$ -- $ 1.52 million
9:21 AM $ 562.23
+0.16%
$ -- $ 1.52 million
9:20 AM $ 561.32
-0.04%
$ -- $ 1.52 million
9:19 AM $ 561.55
-0.02%
$ -- $ 1.52 million
9:18 AM $ 561.64
-0.02%
$ -- $ 1.52 million
9:17 AM $ 561.76
+0.27%
$ -- $ 1.52 million
9:16 AM $ 559.85
-0.36%
$ -- $ 1.52 million
9:15 AM $ 563.06
+0.24%
$ -- $ 1.52 million
9:14 AM $ 562.35
+0.19%
$ -- $ 1.53 million
9:13 AM $ 561.3
-0.35%
$ -- $ 1.52 million
9:12 AM $ 563.28
+0.21%
$ -- $ 1.52 million
9:11 AM $ 562.1
+0.04%
$ -- $ 1.52 million
9:10 AM $ 560.5
-0.06%
$ -- $ 1.52 million
9:09 AM $ 561.3
+0.08%
$ -- $ 1.52 million
9:08 AM $ 560.83
+0.00%
$ -- $ 1.52 million
9:07 AM $ 560.83
+0.09%
$ -- $ 1.52 million
9:06 AM $ 559.54
-0.05%
$ -- $ 1.52 million
9:05 AM $ 559.89
-0.11%
$ -- $ 1.52 million
9:04 AM $ 559.23
+0.01%
$ -- $ 1.52 million
9:03 AM $ 559.19
+0.00%
$ -- $ 1.52 million
9:02 AM $ 559.76
+0.08%
$ -- $ 1.52 million
9:01 AM $ 559.3
+0.00%
$ -- $ 1.52 million
9:00 AM $ 559.3
+0.19%
$ -- $ 1.52 million
8:59 AM $ 559
+0.11%
$ -- $ 1.52 million
8:58 AM $ 558.38
-0.07%
$ -- $ 1.52 million
8:57 AM $ 557.92
+0.04%
$ -- $ 1.52 million
8:56 AM $ 558.31
+0.00%
$ -- $ 1.52 million
8:55 AM $ 557.44
+0.03%
$ -- $ 1.52 million
8:54 AM $ 557.21
-0.02%
$ -- $ 1.52 million