Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAMESUKE Historical Data

MAMESUKE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 PM $0.000111
+0.00%
$-- $21,198
11:39 PM $0.00011
-0.02%
$-- $21,189
11:35 PM $0.000108
+0.00%
$-- $21,156
11:33 PM $0.000109
+0.00%
$-- $21,198
11:31 PM $0.00011
+0.76%
$-- $21,233
11:24 PM $0.000109
+0.00%
$-- $21,257
11:22 PM $0.000109
+0.00%
$-- $21,257
11:21 PM $0.00011
+0.00%
$-- $21,264
11:20 PM $0.000111
+0.00%
$-- $21,246
11:19 PM $0.000113
+0.00%
$-- $21,257
11:18 PM $0.000116
+1.30%
$-- $21,271
11:17 PM $0.000114
+0.30%
$-- $21,266
11:16 PM $0.00011
+0.00%
$-- $21,229
11:15 PM $0.000106
+1.12%
$-- $21,190
11:13 PM $0.000103
+0.00%
$-- $21,167
11:11 PM $0.000103
+0.01%
$-- $21,158
11:10 PM $0.000103
+0.00%
$-- $21,159
11:09 PM $0.0001
+0.00%
$-- $21,160
11:07 PM $0.0000965
+4.17%
$-- $21,126
11:06 PM $0.0000991
-6.43%
$-- $21,072
11:05 PM $0.000109
+0.00%
$-- $21,054
11:04 PM $0.00011
+0.00%
$-- $21,152
11:02 PM $0.000111
+1.35%
$-- $21,200
11:01 PM $0.00011
+0.00%
$-- $21,198
10:55 PM $0.000108
+1.44%
$-- $21,260
10:54 PM $0.000106
+2.78%
$-- $21,224
10:53 PM $0.00011
+0.00%
$-- $21,158
10:52 PM $0.000117
+0.00%
$-- $21,131
10:51 PM $0.00012
+0.00%
$-- $21,150
10:50 PM $0.000118
+0.00%
$-- $21,164
10:41 PM $0.000118
+0.00%
$-- $21,200
10:40 PM $0.00012
+0.00%
$-- $21,199
10:39 PM $0.00012
+0.00%
$-- $21,198
10:37 PM $0.000119
+0.00%
$-- $21,197
10:36 PM $0.000119
+0.00%
$-- $21,195
10:33 PM $0.000121
+0.00%
$-- $21,180
10:32 PM $0.000121
+0.00%
$-- $21,170
10:31 PM $0.000124
+0.00%
$-- $21,169
10:29 PM $0.000125
-0.48%
$-- $21,170
10:28 PM $0.000124
+0.00%
$-- $21,178
10:24 PM $0.000125
+0.00%
$-- $21,149
10:21 PM $0.000122
+3.66%
$-- $21,192
10:20 PM $0.000118
+0.00%
$-- $21,212
10:16 PM $0.000118
+0.00%
$-- $21,205
10:15 PM $0.000119
+0.00%
$-- $21,186
10:14 PM $0.000118
+0.00%
$-- $21,156
10:13 PM $0.000122
-2.35%
$-- $21,143
10:12 PM $0.000125
+0.00%
$-- $21,130
10:11 PM $0.000124
+0.00%
$-- $21,124
10:09 PM $0.000122
+0.00%
$-- $21,106