Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goblin Greed Historical Data

GOBG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0000342
+3.32%
$-- $457
Aug 2, 2026 $0.0000332
-0.85%
$-- $1,241
Aug 1, 2026 $0.0000329
+8.20%
$32,859 $592
Jul 31, 2026 $0.0000305
-5.07%
$-- $1,005
Jul 30, 2026 $0.0000291
+2.03%
$29,109 $510
Jul 29, 2026 $0.0000286
+1.30%
$-- $1,324
Jul 28, 2026 $0.0000291
+3.29%
$-- $1,144
Jul 27, 2026 $0.0000292
-4.17%
$-- $1,716
Jul 26, 2026 $0.000031
+4.93%
$31,065 $425
Jul 25, 2026 $0.0000297
-0.48%
$29,676 $678
Jul 24, 2026 $0.0000307
+1.46%
$-- $554
Jul 23, 2026 $0.0000305
+7.12%
$30,549 $242
Jul 22, 2026 $0.0000266
-0.57%
$26,588 $701
Jul 21, 2026 $0.0000269
+0.49%
$-- $788
Jul 20, 2026 $0.0000265
+1.81%
$-- $552
Jul 19, 2026 $0.000026
-0.63%
$-- $1,168
Jul 18, 2026 $0.0000263
+2.64%
$-- $875
Jul 17, 2026 $0.0000257
-0.57%
$-- $1,058
Jul 16, 2026 $0.0000261
-1.11%
$26,112 $171
Jul 15, 2026 $0.0000267
-0.28%
$-- $316
Jul 14, 2026 $0.0000268
+3.54%
$-- $397
Jul 13, 2026 $0.0000261
-3.05%
$-- $772
Jul 12, 2026 $0.0000271
+2.32%
$-- $990
Jul 11, 2026 $0.0000271
+2.00%
$27,063 $883
Jul 10, 2026 $0.0000266
-4.96%
$-- $797
Jul 9, 2026 $0.0000263
+2.39%
$26,256 $861
Jul 8, 2026 $0.0000257
-0.92%
$-- $614
Jul 7, 2026 $0.000028
+4.58%
$27,964 $567
Jul 6, 2026 $0.000027
-0.92%
$-- $979
Jul 5, 2026 $0.0000281
+2.20%
$-- $542
Jul 4, 2026 $0.0000286
+3.38%
$-- $909
Jul 3, 2026 $0.0000271
-3.01%
$27,123 $1,389
Jul 2, 2026 $0.0000293
+3.52%
$-- $1,382
Jul 1, 2026 $0.0000276
+0.84%
$27,571 $864
Jun 30, 2026 $0.000027
-9.30%
$-- $2,208
Jun 29, 2026 $0.0000254
+2.67%
$-- $1,219
Jun 27, 2026 $0.0000242
+3.63%
$-- $1,329
Jun 26, 2026 $0.0000235
+1.98%
$-- $1,823
Jun 25, 2026 $0.0000226
-2.74%
$-- $1,609
Jun 24, 2026 $0.0000217
-3.96%
$-- $2,970
Jun 23, 2026 $0.0000224
-1.37%
$-- $2,063
Jun 22, 2026 $0.0000256
+13.20%
$25,570 $2,928
Jun 21, 2026 $0.0000216
-5.23%
$-- $873
Jun 20, 2026 $0.0000214
-5.45%
$21,403 $701
Jun 19, 2026 $0.0000206
-6.84%
$-- $1,341
Jun 18, 2026 $0.0000228
-4.92%
$-- $1,343
Jun 17, 2026 $0.0000248
-5.16%
$-- $1,143
Jun 16, 2026 $0.0000244
-0.25%
$24,391 $835
Jun 15, 2026 $0.000026
-6.22%
$26,020 $1,493
Jun 14, 2026 $0.0000276
+10.93%
$27,650 $1,826