Goblin Greed Historical Data

GOBG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0000256
-0.30%
$ 25,595 $ 841
Jul 17, 12 PM $ 0.0000257
-1.00%
$ 25,737 $ 1,058
Jul 17, 11 AM $ 0.0000258
+0.29%
$ 25,771 $ 803
Jul 17, 10 AM $ 0.0000261
+1.18%
$ 26,082 $ 461
Jul 17, 8 AM $ 0.0000259
+0.00%
$ 25,885 $ 83
Jul 16, 6 PM $ 0.0000261
-0.64%
$ 26,112 $ 171
Jul 16, 4 PM $ 0.0000265
+0.90%
$ 26,501 $ 140
Jul 16, 8 AM $ 0.0000265
+0.18%
$ 26,452 $ 278
Jul 15, 4 PM $ 0.0000267
-1.15%
$ 26,725 $ 316
Jul 15, 1 PM $ 0.0000275
+1.61%
$ 27,460 $ 500
Jul 15, 9 AM $ 0.0000267
-0.10%
$ 26,716 $ 472
Jul 15, 7 AM $ 0.0000269
+0.27%
$ 26,872 $ 373
Jul 14, 5 PM $ 0.0000268
+1.70%
$ 26,827 $ 397
Jul 14, 3 PM $ 0.000027
+1.66%
$ 27,002 $ 482
Jul 14, 1 PM $ 0.0000265
-0.13%
$ 26,450 $ 455
Jul 14, 7 AM $ 0.0000259
+0.13%
$ 25,945 $ 895
Jul 13, 4 PM $ 0.0000261
-0.20%
$ 26,132 $ 772
Jul 13, 2 PM $ 0.0000262
+0.27%
$ 26,202 $ 666
Jul 13, 9 AM $ 0.0000269
-0.08%
$ 26,932 $ 1,066
Jul 12, 2 PM $ 0.0000271
+1.30%
$ 27,113 $ 990
Jul 12, 1 PM $ 0.0000269
+0.00%
$ 26,856 $ 493
Jul 12, 11 AM $ 0.0000266
+0.18%
$ 26,608 $ 529
Jul 12, 5 AM $ 0.0000264
-0.23%
$ 26,437 $ 1,022
Jul 11, 6 PM $ 0.0000271
+0.00%
$ 27,063 $ 883
Jul 11, 5 PM $ 0.0000272
-1.88%
$ 27,195 $ 858
Jul 11, 2 PM $ 0.0000284
+1.70%
$ 28,411 $ 822
Jul 11, 12 PM $ 0.0000278
+0.00%
$ 27,808 $ 774
Jul 11, 11 AM $ 0.0000282
+3.57%
$ 28,249 $ 741
Jul 11, 9 AM $ 0.0000273
+2.00%
$ 27,314 $ 652
Jul 11, 8 AM $ 0.0000269
+1.53%
$ 26,938 $ 511
Jul 10, 3 PM $ 0.0000266
-0.72%
$ 26,567 $ 797
Jul 10, 2 PM $ 0.0000265
+0.00%
$ 26,548 $ 772
Jul 10, 1 PM $ 0.0000269
+0.00%
$ 26,940 $ 780
Jul 10, 9 AM $ 0.0000266
-4.56%
$ 26,617 $ 806
Jul 10, 8 AM $ 0.000028
+0.00%
$ 27,953 $ 842
Jul 9, 8 PM $ 0.0000263
+0.00%
$ 26,256 $ 861
Jul 9, 4 PM $ 0.000026
-2.55%
$ 25,954 $ 1,011
Jul 9, 2 PM $ 0.0000267
+1.06%
$ 26,691 $ 723
Jul 9, 9 AM $ 0.0000266
+2.38%
$ 26,554 $ 668
Jul 9, 8 AM $ 0.0000265
+1.40%
$ 26,506 $ 485
Jul 9, 7 AM $ 0.0000263
+1.14%
$ 26,278 $ 617
Jul 9, 4 AM $ 0.0000261
+1.84%
$ 26,115 $ 444
Jul 8, 5 PM $ 0.0000257
-0.52%
$ 25,699 $ 614
Jul 8, 2 PM $ 0.0000262
+1.08%
$ 26,247 $ 423
Jul 8, 1 PM $ 0.0000259
+0.00%
$ 25,922 $ 384
Jul 8, 12 PM $ 0.0000259
-0.62%
$ 25,940 $ 384
Jul 8, 7 AM $ 0.0000265
+2.00%
$ 26,457 $ 787
Jul 7, 6 PM $ 0.000028
+2.49%
$ 27,964 $ 567
Jul 7, 12 PM $ 0.0000271
+0.35%
$ 27,082 $ 869
Jul 7, 9 AM $ 0.0000268
+0.00%
$ 26,841 $ 448