Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goblin Greed Historical Data

GOBG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $0.0000309
+0.00%
$30,858 $338
Sep 9, 11 AM $0.000031
+0.00%
$30,981 $413
Sep 9, 9 AM $0.0000313
+0.00%
$31,277 $655
Sep 9, 8 AM $0.0000316
+0.00%
$31,625 $778
Sep 9, 7 AM $0.0000315
+0.61%
$31,530 $765
Sep 8, 9 PM $0.000031
-0.35%
$30,991 $669
Sep 8, 8 PM $0.0000311
-2.52%
$31,091 $582
Sep 8, 7 PM $0.0000322
+0.08%
$32,159 $673
Sep 8, 1 PM $0.0000319
+0.00%
$31,867 $736
Sep 8, 12 PM $0.0000323
+1.72%
$32,256 $724
Sep 8, 11 AM $0.0000319
+0.57%
$31,945 $630
Sep 8, 10 AM $0.0000321
+0.14%
$-- $421
Sep 8, 9 AM $0.0000319
+0.63%
$31,898 $395
Sep 7, 7 PM $0.0000322
+0.58%
$32,231 $302
Sep 7, 4 PM $0.0000321
-0.66%
$-- $252
Sep 7, 3 PM $0.0000321
+0.58%
$32,052 $158
Sep 7, 4 AM $0.0000326
+0.81%
$32,637 $330
Sep 6, 5 PM $0.0000329
+0.00%
$32,920 $503
Sep 6, 3 PM $0.0000328
-2.74%
$32,842 $612
Sep 6, 1 PM $0.0000343
-2.15%
$34,326 $750
Sep 6, 11 AM $0.0000351
+0.00%
$35,097 $644
Sep 6, 10 AM $0.0000352
+0.00%
$35,191 $631
Sep 5, 7 PM $0.0000328
+0.00%
$32,769 $804
Sep 5, 6 PM $0.0000334
+0.40%
$33,362 $752
Sep 5, 3 PM $0.0000331
+0.70%
$33,074 $597
Sep 5, 2 PM $0.0000332
+0.43%
$33,222 $395
Sep 5, 9 AM $0.0000341
+2.73%
$34,080 $175
Sep 4, 3 PM $0.0000326
+0.00%
$32,595 $235
Sep 4, 1 PM $0.000033
+0.60%
$33,023 $415
Sep 3, 4 PM $0.0000338
-0.47%
$33,792 $861
Sep 3, 2 PM $0.0000341
+0.21%
$34,143 $621
Sep 3, 8 AM $0.0000333
-0.36%
$-- $1,124
Sep 3, 7 AM $0.0000336
+0.91%
$33,579 $1,076
Sep 3, 5 AM $0.0000336
+1.95%
$33,571 $1,055
Sep 2, 5 PM $0.0000323
+0.22%
$32,297 $720
Sep 2, 2 PM $0.0000325
-3.10%
$32,469 $592
Sep 2, 1 PM $0.0000336
+2.45%
$33,612 $492
Sep 1, 2 PM $0.0000343
+0.00%
$34,289 $690
Sep 1, 11 AM $0.0000343
+0.00%
$34,269 $1,021
Sep 1, 10 AM $0.0000344
+2.87%
$34,391 $899
Aug 31, 1 PM $0.0000338
+0.00%
$33,771 $270
Aug 31, 10 AM $0.0000338
+0.00%
$33,823 $104
Aug 30, 11 PM $0.0000334
+0.00%
$33,421 $408
Aug 30, 4 PM $0.0000351
-2.30%
$35,105 $351
Aug 30, 9 AM $0.0000353
+1.68%
$35,275 $1,280
Aug 29, 11 AM $0.0000344
-3.66%
$34,438 $1,021
Aug 28, 7 AM $0.0000338
+1.95%
$33,828 $522
Aug 27, 5 PM $0.0000337
-3.45%
$33,707 $739
Aug 27, 4 PM $0.0000352
+0.00%
$35,188 $603
Aug 27, 3 PM $0.0000351
-1.65%
$35,088 $559