Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigs Oil Token Historical Data

RIGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2019 $0.000327
-0.04%
$-- $531
Oct 13, 2019 $0.000327
+0.82%
$-- $531
Oct 12, 2019 $0.000325
-3.06%
$-- $534
Oct 11, 2019 $0.000336
-1.66%
$-- $2,679
Oct 10, 2019 $0.000279
-0.23%
$-- $164
Oct 9, 2019 $0.000279
+6.39%
$-- $164
Oct 8, 2019 $0.000261
-22.27%
$-- $2,782
Oct 7, 2019 $0.000336
+4.90%
$-- $10,205
Oct 6, 2019 $0.000318
-0.20%
$-- $9
Oct 5, 2019 $0.000319
+0.18%
$-- $9
Oct 4, 2019 $0.000319
+25.22%
$-- $1,295
Oct 3, 2019 $0.000255
-0.28%
$-- $1,003
Oct 2, 2019 $0.000256
-10.40%
$-- $344
Oct 1, 2019 $0.000285
+58.45%
$-- $3,890
Sep 30, 2019 $0.00018
+4.01%
$-- $1,197
Sep 29, 2019 $0.0000799
-3.42%
$-- $11
Sep 28, 2019 $0.0000827
+1.16%
$-- $12
Sep 25, 2019 $0.0000837
+58.08%
$-- $72
Sep 24, 2019 $0.0000525
+160.51%
$-- $151
Sep 23, 2019 $0.000198
-1.23%
$-- $79
Sep 22, 2019 $0.000201
+0.57%
$-- $80
Sep 21, 2019 $0.000391
-0.30%
$-- $1
Sep 20, 2019 $0.000393
-1.61%
$-- $724
Sep 19, 2019 $0.000399
-1.27%
$-- $1,208
Sep 18, 2019 $0.000404
+3.89%
$-- $1,367
Sep 17, 2019 $0.000389
+106.54%
$-- $1,938
Sep 16, 2019 $0.000189
-46.97%
$-- $1,385
Sep 15, 2019 $0.000356
-38.59%
$-- $3,886
Sep 14, 2019 $0.000579
+197.28%
$-- $16,957
Sep 13, 2019 $0.000195
-79.86%
$-- $407
Sep 12, 2019 $0.000967
+327.34%
$-- $12,819
Sep 11, 2019 $0.000226
+28.34%
$-- $7,070
Sep 10, 2019 $0.000176
-57.21%
$-- $779
Sep 9, 2019 $0.000411
+44.98%
$-- $2,055
Sep 8, 2019 $0.000283
+24.97%
$-- $23,447
Sep 7, 2019 $0.000227
+35.89%
$-- $13,516
Sep 6, 2019 $0.000167
-3.49%
$-- $599
Sep 5, 2019 $0.00017
-1.19%
$-- $511
Sep 4, 2019 $0.000172
+10.23%
$-- $1,477
Sep 3, 2019 $0.000156
-11.65%
$-- $287
Sep 2, 2019 $0.000177
+4.81%
$-- $5,468
Sep 1, 2019 $0.000169
-0.93%
$-- $14,461
Aug 31, 2019 $0.000171
+3.20%
$-- $2,408
Aug 30, 2019 $0.000166
+0.08%
$-- $2,333
Aug 29, 2019 $0.000166
-2.75%
$-- $2
Aug 28, 2019 $0.000171
-6.40%
$-- $2
Aug 27, 2019 $0.000183
-3.22%
$-- $1,698
Aug 26, 2019 $0.000188
+2.60%
$-- $12,567
Aug 25, 2019 $0.000183
-0.86%
$-- $15,575
Aug 24, 2019 $0.000185
-2.19%
$-- $3,920