Zero1 Token Historical Data

DEAI Page 11
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00189
+0.04%
$ 239,964 $ 312,118
5:39 AM $ 0.00188
+0.00%
$ 241,691 $ 312,164
5:38 AM $ 0.00189
+0.00%
$ 241,691 $ 298,333
5:37 AM $ 0.00189
-0.03%
$ 241,691 $ 298,333
5:36 AM $ 0.00189
+0.00%
$ 241,691 $ 298,280
5:35 AM $ 0.00189
-0.02%
$ 241,691 $ 298,280
5:34 AM $ 0.00189
+0.01%
$ 242,054 $ 298,497
5:33 AM $ 0.00189
+0.08%
$ 242,054 $ 311,699
5:32 AM $ 0.00189
+0.02%
$ 242,054 $ 311,605
5:31 AM $ 0.00189
-0.02%
$ 242,054 $ 311,605
5:30 AM $ 0.00189
+0.12%
$ 242,054 $ 311,649
5:29 AM $ 0.00188
-0.12%
$ 241,637 $ 311,670
5:28 AM $ 0.00189
+0.05%
$ 241,637 $ 311,699
5:27 AM $ 0.00189
+0.13%
$ 241,637 $ 311,699
5:26 AM $ 0.00188
+0.02%
$ 241,637 $ 311,742
5:25 AM $ 0.00188
-0.03%
$ 241,637 $ 311,742
5:24 AM $ 0.00188
+0.00%
$ 241,544 $ 309,217
5:23 AM $ 0.00188
+0.06%
$ 241,544 $ 309,148
5:22 AM $ 0.00188
-0.04%
$ 241,544 $ 309,068
5:21 AM $ 0.00188
-0.15%
$ 241,544 $ 309,068
5:20 AM $ 0.00189
-0.52%
$ 241,544 $ 308,957
5:19 AM $ 0.0019
+0.04%
$ 243,119 $ 308,901
5:18 AM $ 0.00189
-0.04%
$ 243,119 $ 308,867
5:17 AM $ 0.0019
+0.01%
$ 243,119 $ 308,867
5:16 AM $ 0.0019
-0.02%
$ 243,119 $ 308,915
5:15 AM $ 0.0019
+0.14%
$ 243,119 $ 308,907
5:14 AM $ 0.00189
-0.16%
$ 242,806 $ 308,907
5:13 AM $ 0.0019
+0.60%
$ 242,806 $ 308,902
5:12 AM $ 0.00189
+0.00%
$ 242,806 $ 308,886
5:11 AM $ 0.00189
+0.00%
$ 242,806 $ 308,873
5:10 AM $ 0.00189
+0.02%
$ 242,806 $ 308,873
5:09 AM $ 0.00189
-0.04%
$ 241,790 $ 308,880
5:08 AM $ 0.00189
+0.14%
$ 241,790 $ 308,770
5:07 AM $ 0.00188
-0.09%
$ 241,790 $ 308,740
5:06 AM $ 0.00189
+0.00%
$ 241,790 $ 308,732
5:05 AM $ 0.00189
+0.02%
$ 241,790 $ 308,732
5:04 AM $ 0.00189
+0.03%
$ 241,840 $ 308,840
5:03 AM $ 0.00189
+0.00%
$ 241,840 $ 308,873
5:02 AM $ 0.0019
-0.02%
$ 241,840 $ 309,001
5:01 AM $ 0.0019
-0.02%
$ 241,840 $ 309,001
5:00 AM $ 0.0019
-0.01%
$ 241,840 $ 309,544
4:59 AM $ 0.0019
+0.55%
$ 243,250 $ 309,614
4:58 AM $ 0.00189
+0.02%
$ 243,250 $ 309,630
4:57 AM $ 0.00189
-0.20%
$ 243,250 $ 309,630
4:56 AM $ 0.00189
+0.08%
$ 243,250 $ 309,612
4:55 AM $ 0.00189
+0.09%
$ 243,250 $ 309,594
4:54 AM $ 0.00189
+0.02%
$ 241,942 $ 313,106
4:53 AM $ 0.00189
+0.00%
$ 241,942 $ 313,106
4:52 AM $ 0.00189
-0.04%
$ 241,942 $ 313,138
4:51 AM $ 0.00189
+0.07%
$ 241,942 $ 313,159