Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.22
+0.36%
$26.87 million $2.18 million
Jan 30, 2025 $0.219
+3.67%
$26.75 million $2.37 million
Jan 29, 2025 $0.212
-0.23%
$25.8 million $1.94 million
Jan 28, 2025 $0.212
-3.19%
$25.86 million $1.89 million
Jan 27, 2025 $0.219
-7.50%
$26.71 million $3.12 million
Jan 26, 2025 $0.237
-4.71%
$28.88 million $2.12 million
Jan 25, 2025 $0.249
+1.75%
$30.3 million $2.24 million
Jan 24, 2025 $0.244
-8.95%
$29.76 million $3.3 million
Jan 23, 2025 $0.268
+2.10%
$32.69 million $2.81 million
Jan 22, 2025 $0.263
-14.00%
$32.01 million $3.7 million
Jan 21, 2025 $0.305
+14.64%
$37.24 million $3.54 million
Jan 20, 2025 $0.266
-0.38%
$32.48 million $7.21 million
Jan 19, 2025 $0.268
+1.26%
$32.62 million $5.35 million
Jan 18, 2025 $0.264
-14.60%
$32.17 million $4.75 million
Jan 17, 2025 $0.308
-8.41%
$37.61 million $4.04 million
Jan 16, 2025 $0.337
-7.16%
$41.07 million $6.47 million
Jan 15, 2025 $0.363
-7.09%
$44.23 million $5.57 million
Jan 14, 2025 $0.39
+0.51%
$47.61 million $2.91 million
Jan 13, 2025 $0.389
-6.67%
$47.39 million $3.34 million
Jan 12, 2025 $0.416
-6.23%
$50.78 million $2.66 million
Jan 11, 2025 $0.444
+17.68%
$54.15 million $3.34 million
Jan 10, 2025 $0.377
-0.81%
$46.02 million $4.99 million
Jan 9, 2025 $0.381
-15.29%
$46.44 million $5.17 million
Jan 8, 2025 $0.45
-9.58%
$54.82 million $4.64 million
Jan 7, 2025 $0.497
-7.36%
$60.62 million $5.67 million
Jan 6, 2025 $0.537
-7.61%
$65.45 million $4.34 million
Jan 5, 2025 $0.581
-0.37%
$70.83 million $3.64 million
Jan 4, 2025 $0.583
-2.69%
$70.81 million $2.95 million
Jan 3, 2025 $0.597
-2.60%
$72.45 million $3.85 million
Jan 2, 2025 $0.613
+16.28%
$74.41 million $5.08 million
Jan 1, 2025 $0.527
-0.76%
$64 million $3.5 million
Dec 31, 2024 $0.531
+3.79%
$64.48 million $4.17 million
Dec 30, 2024 $0.512
-0.40%
$62.13 million $4.36 million
Dec 29, 2024 $0.514
-3.64%
$62.38 million $4.73 million
Dec 28, 2024 $0.533
-2.20%
$64.79 million $3.83 million
Dec 27, 2024 $0.545
-4.63%
$66.24 million $4.87 million
Dec 26, 2024 $0.572
-5.28%
$69.47 million $3.79 million
Dec 25, 2024 $0.604
-3.98%
$73.34 million $3.95 million
Dec 24, 2024 $0.629
-4.31%
$76.37 million $5.62 million
Dec 23, 2024 $0.657
+5.93%
$79.8 million $5.71 million
Dec 22, 2024 $0.62
-1.54%
$75.32 million $3.96 million
Dec 21, 2024 $0.63
-11.15%
$61.45 million $4.48 million
Dec 20, 2024 $0.709
+4.11%
$69.16 million $8.19 million
Dec 19, 2024 $0.681
+16.92%
$66.43 million $15.24 million
Dec 18, 2024 $0.583
+10.09%
$56.85 million $8.8 million
Dec 17, 2024 $0.529
-6.57%
$51.64 million $4.98 million
Dec 16, 2024 $0.567
-11.85%
$55.27 million $6.34 million
Dec 15, 2024 $0.643
+5.73%
$62.72 million $5.15 million
Dec 14, 2024 $0.607
-11.40%
$59.22 million $4.42 million
Dec 13, 2024 $0.686
+0.03%
$66.94 million $6.15 million