Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.058
-7.43%
$7.08 million $747,334
Mar 21, 2025 $0.0627
-2.04%
$7.65 million $794,295
Mar 20, 2025 $0.064
+0.28%
$7.8 million $706,308
Mar 19, 2025 $0.0638
+1.06%
$7.78 million $873,771
Mar 18, 2025 $0.0631
-9.62%
$7.7 million $688,603
Mar 17, 2025 $0.0699
+4.93%
$8.52 million $1.04 million
Mar 16, 2025 $0.0666
-6.79%
$8.12 million $966,648
Mar 15, 2025 $0.0714
+4.59%
$8.71 million $891,908
Mar 14, 2025 $0.069
+1.45%
$8.41 million $919,230
Mar 13, 2025 $0.0679
-10.30%
$8.28 million $1.33 million
Mar 12, 2025 $0.0757
+12.15%
$9.23 million $1.64 million
Mar 11, 2025 $0.0674
+24.47%
$8.21 million $1.35 million
Mar 10, 2025 $0.0543
+5.22%
$6.62 million $1.25 million
Mar 9, 2025 $0.0516
-30.19%
$6.3 million $1.47 million
Mar 8, 2025 $0.074
-10.88%
$9.02 million $1.03 million
Mar 7, 2025 $0.0831
-1.01%
$10.13 million $1.2 million
Mar 6, 2025 $0.0842
-10.12%
$10.27 million $1.67 million
Mar 5, 2025 $0.0936
-0.38%
$11.41 million $1.26 million
Mar 4, 2025 $0.0939
-10.25%
$11.45 million $1.59 million
Mar 3, 2025 $0.104
-18.71%
$12.74 million $1.85 million
Mar 2, 2025 $0.129
+23.62%
$15.69 million $1.54 million
Mar 1, 2025 $0.104
+0.20%
$12.72 million $889,638
Feb 28, 2025 $0.104
+1.43%
$12.7 million $1.3 million
Feb 27, 2025 $0.103
+1.28%
$12.52 million $1.37 million
Feb 26, 2025 $0.101
-9.90%
$12.36 million $1.37 million
Feb 25, 2025 $0.113
-4.27%
$13.72 million $1.73 million
Feb 24, 2025 $0.118
-19.95%
$14.33 million $1.96 million
Feb 23, 2025 $0.147
+9.57%
$17.9 million $1.4 million
Feb 22, 2025 $0.134
+1.45%
$16.34 million $1.92 million
Feb 21, 2025 $0.132
+3.86%
$16.11 million $2.25 million
Feb 20, 2025 $0.127
+18.40%
$15.51 million $1.65 million
Feb 19, 2025 $0.107
-6.86%
$13.1 million $1.86 million
Feb 18, 2025 $0.115
-6.48%
$14.06 million $1.68 million
Feb 17, 2025 $0.123
+4.75%
$15.05 million $2.1 million
Feb 16, 2025 $0.118
-2.93%
$14.41 million $1.64 million
Feb 15, 2025 $0.122
-5.05%
$14.83 million $2 million
Feb 14, 2025 $0.128
-0.95%
$15.62 million $1.82 million
Feb 13, 2025 $0.129
-2.72%
$15.77 million $1.53 million
Feb 12, 2025 $0.133
-10.64%
$16.21 million $2.22 million
Feb 11, 2025 $0.149
-9.16%
$18.11 million $2.26 million
Feb 10, 2025 $0.164
+17.42%
$19.94 million $2.49 million
Feb 9, 2025 $0.139
-6.05%
$16.98 million $3.54 million
Feb 8, 2025 $0.148
+46.99%
$18.07 million $1.69 million
Feb 7, 2025 $0.101
+7.56%
$12.29 million $1.73 million
Feb 6, 2025 $0.0937
-16.22%
$11.43 million $1.79 million
Feb 5, 2025 $0.112
-6.98%
$13.61 million $4.18 million
Feb 4, 2025 $0.12
-30.05%
$14.67 million $3.11 million
Feb 3, 2025 $0.172
-2.31%
$20.98 million $4.07 million
Feb 2, 2025 $0.176
-15.03%
$21.46 million $2.6 million
Feb 1, 2025 $0.207
-5.79%
$25.28 million $1.87 million