Zero1 Token Historical Data

DEAI Page 15
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00186
-0.66%
$ 238,498 $ 312,359
3:19 AM $ 0.00187
+0.00%
$ 240,370 $ 312,241
3:18 AM $ 0.00187
+0.00%
$ 240,370 $ 312,231
3:17 AM $ 0.00187
-0.01%
$ 240,370 $ 312,174
3:16 AM $ 0.00187
+0.00%
$ 240,370 $ 312,174
3:15 AM $ 0.00187
+0.00%
$ 240,370 $ 312,131
3:14 AM $ 0.00187
+0.00%
$ 240,320 $ 312,131
3:13 AM $ 0.00187
-0.01%
$ 240,320 $ 312,131
3:12 AM $ 0.00186
+0.00%
$ 240,320 $ 312,174
3:11 AM $ 0.00186
-0.02%
$ 240,320 $ 312,198
3:10 AM $ 0.00186
+0.00%
$ 240,320 $ 312,198
3:09 AM $ 0.00186
+0.00%
$ 239,041 $ 312,177
3:08 AM $ 0.00186
+0.00%
$ 239,041 $ 312,187
3:07 AM $ 0.00186
-0.01%
$ 239,041 $ 312,187
3:06 AM $ 0.00186
+0.00%
$ 239,041 $ 312,250
3:05 AM $ 0.00186
-0.01%
$ 239,041 $ 312,341
3:04 AM $ 0.00186
-0.62%
$ 239,180 $ 312,341
3:03 AM $ 0.00188
-0.06%
$ 239,180 $ 312,162
3:02 AM $ 0.00188
+0.16%
$ 239,180 $ 312,134
3:01 AM $ 0.00187
+0.00%
$ 239,180 $ 312,134
3:00 AM $ 0.00186
+0.67%
$ 239,180 $ 312,118
2:59 AM $ 0.00185
-0.17%
$ 237,398 $ 312,118
2:58 AM $ 0.00185
+0.37%
$ 237,398 $ 312,071
2:57 AM $ 0.00185
-1.14%
$ 237,398 $ 312,057
2:56 AM $ 0.00187
-0.11%
$ 237,398 $ 312,043
2:55 AM $ 0.00187
+0.00%
$ 237,398 $ 312,135
2:54 AM $ 0.00187
+0.01%
$ 240,310 $ 312,135
2:53 AM $ 0.00187
+0.00%
$ 240,310 $ 312,189
2:52 AM $ 0.00187
+0.01%
$ 240,310 $ 312,177
2:51 AM $ 0.00187
+0.00%
$ 240,310 $ 312,250
2:50 AM $ 0.00187
+1.05%
$ 240,310 $ 312,250
2:49 AM $ 0.00185
-0.01%
$ 237,776 $ 312,288
2:48 AM $ 0.00185
-0.01%
$ 237,776 $ 312,343
2:47 AM $ 0.00185
-0.49%
$ 237,776 $ 312,363
2:46 AM $ 0.00186
-0.03%
$ 237,776 $ 312,328
2:45 AM $ 0.00187
+0.00%
$ 237,776 $ 312,328
2:44 AM $ 0.00187
+0.27%
$ 239,834 $ 312,285
2:43 AM $ 0.00187
-0.64%
$ 239,834 $ 312,271
2:42 AM $ 0.00188
-0.01%
$ 239,834 $ 312,286
2:41 AM $ 0.00188
+0.00%
$ 239,834 $ 312,286
2:40 AM $ 0.00188
-0.02%
$ 239,834 $ 312,320
2:39 AM $ 0.00188
+0.67%
$ 240,810 $ 312,274
2:38 AM $ 0.00187
+0.09%
$ 240,810 $ 312,254
2:37 AM $ 0.00187
+0.00%
$ 240,810 $ 312,254
2:36 AM $ 0.00187
-0.01%
$ 240,810 $ 312,332
2:35 AM $ 0.00186
+0.00%
$ 240,810 $ 312,328
2:34 AM $ 0.00186
+0.01%
$ 239,044 $ 312,328
2:33 AM $ 0.00186
+0.00%
$ 239,044 $ 312,332
2:32 AM $ 0.00188
+0.00%
$ 239,044 $ 312,332
2:31 AM $ 0.00188
+0.03%
$ 239,044 $ 312,336