Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.241
+15.19%
$240.72 million $1.2 million
Jul 14, 2024 $0.21
+1.19%
$209.59 million $1.14 million
Jul 13, 2024 $0.207
+1.56%
$207.22 million $1.19 million
Jul 12, 2024 $0.204
-4.83%
$204.36 million $1 million
Jul 11, 2024 $0.215
-0.24%
$214.64 million $1.08 million
Jul 10, 2024 $0.215
+5.54%
$214.62 million $1.02 million
Jul 9, 2024 $0.203
+0.82%
$203.32 million $911,648
Jul 8, 2024 $0.202
-1.40%
$201.74 million $877,422
Jul 7, 2024 $0.204
-3.71%
$204.49 million $924,043
Jul 6, 2024 $0.212
+2.74%
$212.37 million $866,475
Jul 5, 2024 $0.207
-5.94%
$206.71 million $921,856
Jul 4, 2024 $0.22
-8.37%
$219.62 million $947,568
Jul 3, 2024 $0.241
-8.84%
$240.62 million $896,236
Jul 2, 2024 $0.264
-6.32%
$264.11 million $928,876
Jul 1, 2024 $0.281
-1.90%
$281.88 million $918,523
Jun 30, 2024 $0.286
+4.06%
$286.16 million $700,364
Jun 29, 2024 $0.275
-1.29%
$275.02 million $830,579
Jun 28, 2024 $0.279
-7.30%
$278.57 million $879,169
Jun 27, 2024 $0.3
-0.24%
$300.47 million $871,556
Jun 26, 2024 $0.301
-6.08%
$301.01 million $867,474
Jun 25, 2024 $0.32
+26.71%
$320.48 million $1.92 million
Jun 24, 2024 $0.253
-10.71%
$252.94 million $1.67 million
Jun 23, 2024 $0.283
-3.04%
$283.28 million $1.21 million
Jun 22, 2024 $0.292
+1.22%
$292.2 million $1.22 million
Jun 21, 2024 $0.289
-16.50%
$288.65 million $1.97 million
Jun 20, 2024 $0.346
-2.57%
$345.78 million $1.84 million
Jun 19, 2024 $0.355
+13.11%
$354.56 million $2.08 million
Jun 18, 2024 $0.314
-6.81%
$314 million $1.64 million
Jun 17, 2024 $0.337
-10.24%
$337.29 million $1.76 million
Jun 16, 2024 $0.376
+8.72%
$375.62 million $1.56 million
Jun 15, 2024 $0.346
-0.86%
$346.13 million $1.41 million
Jun 14, 2024 $0.349
-8.51%
$349.47 million $1.89 million
Jun 13, 2024 $0.382
-13.14%
$381.84 million $2.28 million
Jun 12, 2024 $0.449
+10.63%
$448.95 million $1.96 million
Jun 11, 2024 $0.406
-10.90%
$405.9 million $3.04 million
Jun 10, 2024 $0.455
-7.12%
$455.02 million $1.9 million
Jun 9, 2024 $0.49
+6.11%
$489.9 million $1.87 million
Jun 8, 2024 $0.462
-6.07%
$461.75 million $2.21 million
Jun 7, 2024 $0.493
-14.25%
$492.92 million $1.39 million
Jun 6, 2024 $0.575
-7.39%
$574.86 million $1.54 million
Jun 5, 2024 $0.621
+12.97%
$621.16 million $2.02 million
Jun 4, 2024 $0.55
+0.34%
$550.02 million $1.55 million
Jun 3, 2024 $0.548
+0.74%
$548.15 million $1.93 million
Jun 2, 2024 $0.545
-1.53%
$545.45 million $1.72 million
Jun 1, 2024 $0.554
-9.94%
$554.26 million $5.01 million
May 31, 2024 $0.614
+0.59%
$614.27 million $1.74 million
May 30, 2024 $0.611
-9.62%
$610.91 million $3.28 million
May 29, 2024 $0.676
-0.91%
$675.85 million $2.36 million
May 28, 2024 $0.682
-10.87%
$681.97 million $2.35 million
May 27, 2024 $0.766
+0.77%
$765.79 million $2.56 million