Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.762
+5.80%
$761.72 million $2.18 million
May 25, 2024 $0.72
-0.36%
$719.99 million $1.66 million
May 24, 2024 $0.72
+3.58%
$720.21 million $2.94 million
May 23, 2024 $0.695
-7.26%
$695.26 million $2.88 million
May 22, 2024 $0.749
-5.10%
$749.47 million $3.07 million
May 21, 2024 $0.782
+9.88%
$782.49 million $4.47 million
May 20, 2024 $0.712
+39.96%
$712.15 million $4.36 million
May 19, 2024 $0.508
-3.21%
$507.77 million $1.52 million
May 18, 2024 $0.524
-8.27%
$524.45 million $2.04 million
May 17, 2024 $0.57
+13.59%
$569.64 million $1.32 million
May 16, 2024 $0.501
-1.96%
$501.49 million $1.57 million
May 15, 2024 $0.509
+14.74%
$508.71 million $2.53 million
May 14, 2024 $0.443
-2.45%
$443.37 million $1.66 million
May 13, 2024 $0.454
-4.73%
$454.22 million $3.1 million
May 12, 2024 $0.478
-5.66%
$477.77 million $1.17 million
May 11, 2024 $0.506
-4.19%
$506.09 million $860,954
May 10, 2024 $0.528
-11.08%
$528.27 million $2.11 million
May 9, 2024 $0.594
+9.34%
$594.25 million $2.83 million
May 8, 2024 $0.544
-10.40%
$544.14 million $2.09 million
May 7, 2024 $0.606
-1.20%
$606.27 million $2.64 million
May 6, 2024 $0.613
+11.18%
$613.43 million $3.73 million
May 5, 2024 $0.552
+5.75%
$551.8 million $1.94 million
May 4, 2024 $0.522
-1.30%
$521.57 million $1.45 million
May 3, 2024 $0.532
+11.64%
$532.22 million $2.25 million
May 2, 2024 $0.477
-6.44%
$476.78 million $1.77 million
May 1, 2024 $0.495
+2.89%
$509.6 million $2.67 million
Apr 30, 2024 $0.481
-8.58%
$481.06 million $1.96 million
Apr 29, 2024 $0.526
-9.79%
$526.22 million $3.03 million
Apr 28, 2024 $0.585
+4.72%
$584.71 million $1.63 million
Apr 27, 2024 $0.557
-2.96%
$557.24 million $1.76 million
Apr 26, 2024 $0.574
-4.60%
$574.21 million $1.85 million
Apr 25, 2024 $0.601
+4.45%
$601.32 million $2.83 million
Apr 24, 2024 $0.576
-13.16%
$575.68 million $2.61 million
Apr 23, 2024 $0.664
+4.65%
$663.51 million $3.5 million
Apr 22, 2024 $0.635
+13.66%
$634.75 million $3.37 million
Apr 21, 2024 $0.558
+13.01%
$558.21 million $2.81 million
Apr 20, 2024 $0.493
+0.42%
$493.34 million $4.19 million
Apr 19, 2024 $0.492
-7.37%
$491.65 million $3.37 million
Apr 18, 2024 $0.531
+0.10%
$530.53 million $2.93 million
Apr 17, 2024 $0.529
-8.35%
$529.39 million $2.83 million
Apr 16, 2024 $0.578
-1.79%
$577.78 million $4.19 million
Apr 15, 2024 $0.588
-16.40%
$587.79 million $3.54 million
Apr 14, 2024 $0.704
+9.00%
$704.03 million $3.81 million
Apr 13, 2024 $0.646
-17.00%
$645.94 million $5.43 million
Apr 12, 2024 $0.779
+4.69%
$778.62 million $7.8 million
Apr 11, 2024 $0.742
-3.34%
$741.81 million $8.32 million
Apr 10, 2024 $0.768
-1.52%
$767.92 million $5.98 million
Apr 9, 2024 $0.782
-12.22%
$782.01 million $7.46 million
Apr 8, 2024 $0.891
-8.42%
$890.53 million $9.31 million
Apr 7, 2024 $0.972
+3.27%
$971.73 million $3.36 million