Zero1 Token Historical Data

DEAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 1.06
-0.09%
$ 1.06 billion $ 7.71 million
Apr 3, 2024 $ 1.09
-6.46%
$ 1.09 billion $ 11.87 million
Apr 2, 2024 $ 1.17
+26.36%
$ 1.17 billion $ 17.59 million
Apr 1, 2024 $ 0.929
+13.05%
$ 922.89 million $ 12.4 million
Mar 31, 2024 $ 0.822
+28.29%
$ 821.89 million $ 6.2 million
Mar 30, 2024 $ 0.641
-10.40%
$ 640.63 million $ 5.14 million
Mar 29, 2024 $ 0.715
+0.18%
$ 714.96 million $ 9.84 million
Mar 28, 2024 $ 0.717
+28.65%
$ 716.53 million $ 9.51 million
Mar 27, 2024 $ 0.557
-14.56%
$ 556.95 million $ 8.14 million
Mar 26, 2024 $ 0.652
+2.27%
$ 651.77 million $ 8.96 million
Mar 25, 2024 $ 0.637
-0.49%
$ 637.31 million $ 16.67 million
Mar 24, 2024 $ 0.64
-5.64%
$ 640.46 million $ 27.7 million
Mar 23, 2024 $ 0.679
+76.68%
$ 678.72 million $ 15.45 million
Mar 22, 2024 $ 0.384
+55.21%
$ 384.14 million $ 12.51 million
Mar 21, 2024 $ 0.247
+20.68%
$ 247.27 million $ 67,889
Download