Zero1 Token Historical Data

DEAI Page 17
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000882
-0.07%
$ 133,197 $ 56,361
10:43 AM $ 0.000883
+0.00%
$ 133,197 $ 55,990
10:42 AM $ 0.000882
+0.00%
$ 133,197 $ 55,961
10:41 AM $ 0.000883
+0.00%
$ 133,197 $ 55,971
10:40 AM $ 0.000883
+0.00%
$ 133,197 $ 55,983
10:39 AM $ 0.000883
+0.00%
$ 133,257 $ 56,027
10:38 AM $ 0.000883
+0.00%
$ 133,257 $ 56,058
10:37 AM $ 0.000884
+0.00%
$ 133,257 $ 56,099
10:36 AM $ 0.000884
+0.00%
$ 133,257 $ 56,069
10:35 AM $ 0.000885
+0.00%
$ 133,257 $ 56,049
10:34 AM $ 0.000886
+0.00%
$ 133,747 $ 56,049
10:33 AM $ 0.000888
+0.00%
$ 133,747 $ 58,601
10:32 AM $ 0.000888
+0.00%
$ 133,747 $ 58,625
10:31 AM $ 0.000885
+0.00%
$ 133,747 $ 58,641
10:30 AM $ 0.000886
+0.00%
$ 133,747 $ 58,629
10:29 AM $ 0.000888
+0.02%
$ 133,991 $ 58,656
10:28 AM $ 0.000885
+0.00%
$ 133,991 $ 56,159
10:27 AM $ 0.000887
+0.00%
$ 133,991 $ 56,193
10:26 AM $ 0.000886
+0.00%
$ 133,991 $ 56,212
10:25 AM $ 0.000887
+0.00%
$ 133,991 $ 56,257
10:24 AM $ 0.000887
+0.00%
$ 133,895 $ 56,307
10:23 AM $ 0.000889
+0.00%
$ 133,895 $ 58,868
10:22 AM $ 0.000889
+0.00%
$ 133,895 $ 58,905
10:21 AM $ 0.000887
+0.00%
$ 133,895 $ 58,882
10:20 AM $ 0.000889
+0.00%
$ 133,895 $ 58,860
10:19 AM $ 0.000888
-0.01%
$ 134,044 $ 58,810
10:18 AM $ 0.000888
+0.00%
$ 134,044 $ 59,147
10:17 AM $ 0.000888
+0.00%
$ 134,044 $ 59,152
10:16 AM $ 0.000889
+0.00%
$ 134,044 $ 59,165
10:15 AM $ 0.000889
+0.00%
$ 134,044 $ 59,172
10:14 AM $ 0.000888
-0.06%
$ 134,027 $ 59,130
10:13 AM $ 0.000886
+0.00%
$ 134,027 $ 56,283
10:12 AM $ 0.000885
+0.00%
$ 134,027 $ 56,232
10:11 AM $ 0.000886
+0.00%
$ 134,027 $ 56,238
10:10 AM $ 0.000887
+0.00%
$ 134,027 $ 56,240
10:09 AM $ 0.000886
+0.00%
$ 134,239 $ 56,316
10:08 AM $ 0.000888
+0.00%
$ 134,239 $ 59,164
10:07 AM $ 0.000888
+0.00%
$ 134,239 $ 59,208
10:06 AM $ 0.000887
+0.00%
$ 134,239 $ 59,235
10:05 AM $ 0.000887
+0.00%
$ 134,239 $ 59,277
10:04 AM $ 0.000886
-0.12%
$ 134,280 $ 59,332
10:03 AM $ 0.000886
+0.00%
$ 134,280 $ 56,894
10:02 AM $ 0.000886
+0.00%
$ 134,280 $ 56,934
10:01 AM $ 0.000886
+0.00%
$ 134,280 $ 56,921
10:00 AM $ 0.000886
+0.00%
$ 134,280 $ 56,950
9:59 AM $ 0.000886
-0.14%
$ 134,190 $ 56,913
9:58 AM $ 0.000888
+0.00%
$ 134,190 $ 59,113
9:57 AM $ 0.000888
+0.00%
$ 134,190 $ 59,163
9:56 AM $ 0.000889
+0.00%
$ 134,190 $ 59,172
9:55 AM $ 0.000889
+0.03%
$ 134,190 $ 59,192