Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.942
-0.76%
$941.75 million $4.53 million
Apr 5, 2024 $0.954
-10.41%
$954.04 million $9.24 million
Apr 4, 2024 $1.06
-0.09%
$1.06 billion $7.71 million
Apr 3, 2024 $1.09
-6.46%
$1.09 billion $11.87 million
Apr 2, 2024 $1.17
+26.36%
$1.17 billion $17.59 million
Apr 1, 2024 $0.929
+13.05%
$922.89 million $12.4 million
Mar 31, 2024 $0.822
+28.29%
$821.89 million $6.2 million
Mar 30, 2024 $0.641
-10.40%
$640.63 million $5.14 million
Mar 29, 2024 $0.715
+0.18%
$714.96 million $9.84 million
Mar 28, 2024 $0.717
+28.65%
$716.53 million $9.51 million
Mar 27, 2024 $0.557
-14.56%
$556.95 million $8.14 million
Mar 26, 2024 $0.652
+2.27%
$651.77 million $8.96 million
Mar 25, 2024 $0.637
-0.49%
$637.31 million $16.67 million
Mar 24, 2024 $0.64
-5.64%
$640.46 million $27.7 million
Mar 23, 2024 $0.679
+76.68%
$678.72 million $15.45 million
Mar 22, 2024 $0.384
+55.21%
$384.14 million $12.51 million
Mar 21, 2024 $0.247
+20.68%
$247.27 million $67,889
Download