Coinranking
Zero1 Token Historical Data
DEAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $0.000852 | -7.02% | ||
| Jul 31, 2026 | $0.000915 | -17.05% | ||
| Jul 30, 2026 | $0.0011 | +14.40% | ||
| Jul 29, 2026 | $0.000964 | +10.12% | ||
| Jul 28, 2026 | $0.000877 | -5.93% | ||
| Jul 27, 2026 | $0.000933 | -12.50% | ||
| Jul 26, 2026 | $0.00107 | -15.25% | ||
| Jul 25, 2026 | $0.00126 | -3.15% | ||
| Jul 24, 2026 | $0.0013 | -3.91% | ||
| Jul 23, 2026 | $0.00137 | +9.00% | ||
| Jul 22, 2026 | $0.00126 | +1.21% | ||
| Jul 21, 2026 | $0.00125 | -15.09% | ||
| Jul 20, 2026 | $0.00148 | -12.00% | ||
| Jul 19, 2026 | $0.00167 | +6.83% | ||
| Jul 18, 2026 | $0.00157 | +0.17% | ||
| Jul 17, 2026 | $0.00156 | +2.81% | ||
| Jul 16, 2026 | $0.00152 | -8.84% | ||
| Jul 15, 2026 | $0.00165 | -1.64% | ||
| Jul 14, 2026 | $0.00168 | +7.96% | ||
| Jul 13, 2026 | $0.00155 | -1.16% | ||
| Jul 12, 2026 | $0.00157 | -2.04% | ||
| Jul 11, 2026 | $0.00161 | +1.64% | ||
| Jul 10, 2026 | $0.00158 | +2.82% | ||
| Jul 9, 2026 | $0.00154 | -13.68% | ||
| Jul 8, 2026 | $0.00178 | -6.01% | ||
| Jul 7, 2026 | $0.00189 | -10.24% | ||
| Jul 6, 2026 | $0.0021 | +15.21% | ||
| Jul 5, 2026 | $0.00182 | -7.65% | ||
| Jul 4, 2026 | $0.00198 | -0.26% | ||
| Jul 3, 2026 | $0.00198 | -0.72% | ||
| Jul 2, 2026 | $0.00229 | +9.65% | ||
| Jul 1, 2026 | $0.00209 | -3.23% | ||
| Jun 30, 2026 | $0.00217 | +4.99% | ||
| Jun 29, 2026 | $0.00207 | -11.68% | ||
| Jun 28, 2026 | $0.00235 | +9.87% | ||
| Jun 27, 2026 | $0.00214 | +3.45% | ||
| Jun 26, 2026 | $0.00206 | -3.39% | ||
| Jun 25, 2026 | $0.00213 | +1.11% | ||
| Jun 24, 2026 | $0.00211 | -1.35% | ||
| Jun 23, 2026 | $0.00214 | -1.88% | ||
| Jun 22, 2026 | $0.00218 | -11.76% | ||
| Jun 21, 2026 | $0.00247 | +1.45% | ||
| Jun 20, 2026 | $0.00243 | +4.69% | ||
| Jun 19, 2026 | $0.00232 | +2.09% | ||
| Jun 18, 2026 | $0.00227 | -6.84% | ||
| Jun 17, 2026 | $0.00242 | -13.16% | ||
| Jun 16, 2026 | $0.00278 | -4.61% | ||
| Jun 15, 2026 | $0.00292 | +11.58% | ||
| Jun 14, 2026 | $0.00262 | -3.74% | ||
| Jun 13, 2026 | $0.00271 | -12.98% | ||