Zero1 Token Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00188
-0.02%
$ 240,554 $ 312,297
2:24 AM $ 0.00188
+0.01%
$ 240,855 $ 312,260
2:23 AM $ 0.00188
+0.00%
$ 240,855 $ 312,214
2:22 AM $ 0.00188
+0.03%
$ 240,855 $ 312,214
2:21 AM $ 0.00188
+0.00%
$ 240,855 $ 312,144
2:20 AM $ 0.00188
-0.04%
$ 240,855 $ 312,079
2:19 AM $ 0.00188
+0.01%
$ 240,496 $ 312,079
2:18 AM $ 0.00188
+0.00%
$ 240,496 $ 312,067
2:17 AM $ 0.00188
+0.00%
$ 240,496 $ 312,057
2:16 AM $ 0.00188
+0.02%
$ 240,496 $ 312,087
2:15 AM $ 0.00186
-0.01%
$ 240,496 $ 312,070
2:14 AM $ 0.00186
+0.02%
$ 239,182 $ 312,070
2:13 AM $ 0.00186
+0.13%
$ 239,182 $ 312,042
2:12 AM $ 0.00186
-0.33%
$ 239,182 $ 312,044
2:11 AM $ 0.00187
+0.00%
$ 239,182 $ 312,044
2:10 AM $ 0.00187
+0.06%
$ 239,182 $ 312,056
2:09 AM $ 0.00187
+0.01%
$ 239,430 $ 312,073
2:08 AM $ 0.00187
+0.00%
$ 239,430 $ 312,094
2:07 AM $ 0.00187
+0.03%
$ 239,430 $ 312,094
2:06 AM $ 0.00187
-0.07%
$ 239,430 $ 312,146
2:05 AM $ 0.00187
-0.34%
$ 239,430 $ 312,014
2:04 AM $ 0.00188
+0.12%
$ 240,513 $ 312,014
2:03 AM $ 0.00187
-0.03%
$ 240,513 $ 312,139
2:02 AM $ 0.00187
+0.00%
$ 240,513 $ 312,152
2:01 AM $ 0.00187
-0.02%
$ 240,513 $ 312,159
2:00 AM $ 0.00187
+0.00%
$ 240,513 $ 312,112
1:59 AM $ 0.00187
+0.40%
$ 240,139 $ 312,023
1:58 AM $ 0.00186
+0.54%
$ 240,139 $ 311,967
1:57 AM $ 0.00185
+0.01%
$ 240,139 $ 311,967
1:56 AM $ 0.00185
-0.05%
$ 240,139 $ 311,967
1:55 AM $ 0.00185
+0.75%
$ 240,139 $ 311,916
1:54 AM $ 0.00184
+0.06%
$ 236,190 $ 311,916
1:53 AM $ 0.00184
+0.21%
$ 236,190 $ 311,873
1:52 AM $ 0.00183
+1.63%
$ 236,190 $ 311,923
1:51 AM $ 0.0018
-0.43%
$ 236,190 $ 311,901
1:50 AM $ 0.00181
+0.00%
$ 236,190 $ 312,167
1:49 AM $ 0.00181
-0.15%
$ 232,689 $ 312,167
1:48 AM $ 0.00182
+0.03%
$ 232,689 $ 312,105
1:47 AM $ 0.00182
+0.03%
$ 232,689 $ 312,088
1:46 AM $ 0.00182
-0.05%
$ 232,689 $ 312,240
1:45 AM $ 0.00182
+0.87%
$ 232,689 $ 312,240
1:44 AM $ 0.0018
-0.82%
$ 231,034 $ 312,276
1:43 AM $ 0.00182
+0.00%
$ 231,034 $ 312,326
1:42 AM $ 0.00182
+0.00%
$ 231,034 $ 312,348
1:41 AM $ 0.00182
+0.03%
$ 231,034 $ 312,348
1:40 AM $ 0.00182
-0.64%
$ 231,034 $ 312,396
1:39 AM $ 0.00183
+0.03%
$ 234,531 $ 312,363
1:38 AM $ 0.00183
+0.05%
$ 234,531 $ 312,397
1:37 AM $ 0.00183
+0.00%
$ 234,531 $ 312,397
1:36 AM $ 0.00184
+0.00%
$ 234,531 $ 312,439