Zero1 Token Historical Data

DEAI Page 2
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00486
+0.00%
$ 678,074 $ 67,199
9:33 AM $ 0.00486
+0.00%
$ 678,074 $ 67,224
9:32 AM $ 0.00486
+0.00%
$ 678,074 $ 67,224
9:31 AM $ 0.00486
+0.01%
$ 678,074 $ 69,541
9:30 AM $ 0.00486
+0.00%
$ 678,074 $ 69,541
9:29 AM $ 0.00486
+0.00%
$ 677,767 $ 69,537
9:28 AM $ 0.00486
+0.00%
$ 677,767 $ 69,537
9:27 AM $ 0.00486
+0.00%
$ 677,767 $ 69,541
9:26 AM $ 0.00486
+0.14%
$ 677,767 $ 69,541
9:25 AM $ 0.00486
+0.00%
$ 677,767 $ 69,541
9:24 AM $ 0.00486
+0.00%
$ 676,860 $ 69,490
9:23 AM $ 0.00486
+0.00%
$ 676,860 $ 69,465
9:22 AM $ 0.00486
+0.00%
$ 676,860 $ 69,465
9:21 AM $ 0.00486
-0.11%
$ 676,860 $ 69,446
9:20 AM $ 0.00486
+0.00%
$ 676,860 $ 69,446
9:19 AM $ 0.00487
+0.00%
$ 678,236 $ 69,419
9:18 AM $ 0.00486
+0.00%
$ 678,236 $ 69,419
9:17 AM $ 0.00487
+0.00%
$ 678,236 $ 69,440
9:16 AM $ 0.00486
+0.05%
$ 678,236 $ 69,384
9:15 AM $ 0.00486
+0.00%
$ 678,236 $ 69,384
9:14 AM $ 0.00487
+0.02%
$ 678,333 $ 69,418
9:13 AM $ 0.00486
+0.00%
$ 678,333 $ 69,409
9:12 AM $ 0.00486
+0.00%
$ 678,333 $ 69,409
9:11 AM $ 0.00486
+0.23%
$ 678,333 $ 69,310
9:10 AM $ 0.00485
+0.00%
$ 678,333 $ 69,310
9:09 AM $ 0.00485
+0.09%
$ 676,737 $ 69,243
9:08 AM $ 0.00485
+0.00%
$ 676,737 $ 69,243
9:07 AM $ 0.00485
+0.00%
$ 676,737 $ 69,215
9:06 AM $ 0.00485
-0.20%
$ 676,737 $ 69,119
9:05 AM $ 0.00486
+0.00%
$ 676,737 $ 69,119
9:04 AM $ 0.00486
+0.00%
$ 677,143 $ 69,153
9:03 AM $ 0.00486
+0.00%
$ 677,143 $ 69,210
9:02 AM $ 0.00486
+0.00%
$ 677,143 $ 69,210
9:01 AM $ 0.00486
+0.15%
$ 677,143 $ 69,545
9:00 AM $ 0.00485
+0.00%
$ 677,143 $ 69,545
8:59 AM $ 0.00485
-0.02%
$ 676,115 $ 69,564
8:58 AM $ 0.00485
+0.00%
$ 676,115 $ 69,660
8:57 AM $ 0.00485
+0.00%
$ 676,115 $ 69,660
8:56 AM $ 0.00485
-0.17%
$ 676,115 $ 70,047
8:55 AM $ 0.00486
+0.00%
$ 676,115 $ 70,047
8:54 AM $ 0.00486
-0.01%
$ 677,300 $ 70,015
8:53 AM $ 0.00486
+0.00%
$ 677,300 $ 70,035
8:52 AM $ 0.00486
+0.00%
$ 677,300 $ 70,047
8:51 AM $ 0.00486
+0.09%
$ 677,300 $ 70,126
8:50 AM $ 0.00486
+0.00%
$ 677,300 $ 70,126
8:49 AM $ 0.00486
-0.04%
$ 677,272 $ 70,209
8:48 AM $ 0.00486
+0.00%
$ 677,272 $ 70,251
8:47 AM $ 0.00486
+0.00%
$ 677,272 $ 70,251
8:46 AM $ 0.00486
+0.20%
$ 677,272 $ 70,280
8:45 AM $ 0.00485
+0.00%
$ 677,272 $ 70,280