Zero1 Token Historical Data

DEAI Page 22
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00088
+0.00%
$ 132,661 $ 56,288
11:05 AM $ 0.000879
+0.00%
$ 132,661 $ 56,327
11:04 AM $ 0.000878
+0.00%
$ 132,510 $ 56,403
11:03 AM $ 0.000877
+0.00%
$ 132,510 $ 58,964
11:02 AM $ 0.000878
+0.00%
$ 132,510 $ 58,937
11:01 AM $ 0.000878
+0.00%
$ 132,510 $ 58,885
11:00 AM $ 0.000876
+0.00%
$ 132,510 $ 58,841
10:59 AM $ 0.000877
+0.16%
$ 132,352 $ 58,840
10:58 AM $ 0.000877
+0.00%
$ 132,352 $ 56,629
10:57 AM $ 0.000877
+0.00%
$ 132,352 $ 56,641
10:56 AM $ 0.000879
+0.00%
$ 132,352 $ 56,597
10:55 AM $ 0.000878
+0.00%
$ 132,352 $ 56,556
10:54 AM $ 0.000878
+0.04%
$ 132,627 $ 56,538
10:53 AM $ 0.000876
+0.00%
$ 132,627 $ 59,106
10:52 AM $ 0.000876
+0.00%
$ 132,627 $ 59,158
10:51 AM $ 0.000877
+0.00%
$ 132,627 $ 59,170
10:50 AM $ 0.000876
+0.00%
$ 132,627 $ 59,140
10:49 AM $ 0.000876
+0.00%
$ 132,214 $ 59,008
10:48 AM $ 0.000878
+0.00%
$ 132,214 $ 56,464
10:47 AM $ 0.000879
+0.00%
$ 132,214 $ 56,440
10:46 AM $ 0.000882
+0.00%
$ 132,214 $ 56,403
10:45 AM $ 0.000884
+0.00%
$ 132,214 $ 56,376
10:44 AM $ 0.000882
-0.07%
$ 133,197 $ 56,361
10:43 AM $ 0.000883
+0.00%
$ 133,197 $ 55,990
10:42 AM $ 0.000882
+0.00%
$ 133,197 $ 55,961
10:41 AM $ 0.000883
+0.00%
$ 133,197 $ 55,971
10:40 AM $ 0.000883
+0.00%
$ 133,197 $ 55,983
10:39 AM $ 0.000883
+0.00%
$ 133,257 $ 56,027
10:38 AM $ 0.000883
+0.00%
$ 133,257 $ 56,058
10:37 AM $ 0.000884
+0.00%
$ 133,257 $ 56,099
10:36 AM $ 0.000884
+0.00%
$ 133,257 $ 56,069
10:35 AM $ 0.000885
+0.00%
$ 133,257 $ 56,049
10:34 AM $ 0.000886
+0.00%
$ 133,747 $ 56,049
10:33 AM $ 0.000888
+0.00%
$ 133,747 $ 58,601
10:32 AM $ 0.000888
+0.00%
$ 133,747 $ 58,625
10:31 AM $ 0.000885
+0.00%
$ 133,747 $ 58,641
10:30 AM $ 0.000886
+0.00%
$ 133,747 $ 58,629
10:29 AM $ 0.000888
+0.02%
$ 133,991 $ 58,656
10:28 AM $ 0.000885
+0.00%
$ 133,991 $ 56,159
10:27 AM $ 0.000887
+0.00%
$ 133,991 $ 56,193
10:26 AM $ 0.000886
+0.00%
$ 133,991 $ 56,212
10:25 AM $ 0.000887
+0.00%
$ 133,991 $ 56,257
10:24 AM $ 0.000887
+0.00%
$ 133,895 $ 56,307
10:23 AM $ 0.000889
+0.00%
$ 133,895 $ 58,868
10:22 AM $ 0.000889
+0.00%
$ 133,895 $ 58,905
10:21 AM $ 0.000887
+0.00%
$ 133,895 $ 58,882
10:20 AM $ 0.000889
+0.00%
$ 133,895 $ 58,860
10:19 AM $ 0.000888
-0.01%
$ 134,044 $ 58,810
10:18 AM $ 0.000888
+0.00%
$ 134,044 $ 59,147
10:17 AM $ 0.000888
+0.00%
$ 134,044 $ 59,152