Zero1 Token Historical Data

DEAI Page 22
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00485
+0.02%
$ 676,486 $ 69,835
6:58 AM $ 0.00485
+0.00%
$ 676,486 $ 69,797
6:57 AM $ 0.00485
+0.00%
$ 676,486 $ 69,797
6:56 AM $ 0.00485
-0.30%
$ 676,486 $ 69,853
6:55 AM $ 0.00486
+0.00%
$ 676,486 $ 69,853
6:54 AM $ 0.00487
-0.06%
$ 678,502 $ 69,877
6:53 AM $ 0.00487
+0.00%
$ 678,502 $ 69,862
6:52 AM $ 0.00487
+0.00%
$ 678,502 $ 69,862
6:51 AM $ 0.00487
+0.29%
$ 678,502 $ 69,774
6:50 AM $ 0.00486
+0.00%
$ 678,502 $ 69,774
6:49 AM $ 0.00485
-0.04%
$ 676,716 $ 69,768
6:48 AM $ 0.00486
+0.00%
$ 676,716 $ 69,778
6:47 AM $ 0.00486
+0.00%
$ 676,716 $ 69,778
6:46 AM $ 0.00486
+0.06%
$ 676,716 $ 69,702
6:45 AM $ 0.00485
+0.00%
$ 676,716 $ 69,702
6:44 AM $ 0.00485
+0.02%
$ 676,629 $ 69,804
6:43 AM $ 0.00485
+0.00%
$ 676,629 $ 69,818
6:42 AM $ 0.00485
+0.00%
$ 676,629 $ 69,818
6:41 AM $ 0.00485
-0.22%
$ 676,629 $ 69,761
6:40 AM $ 0.00487
+0.00%
$ 676,629 $ 69,761
6:39 AM $ 0.00487
+0.02%
$ 678,487 $ 69,687
6:38 AM $ 0.00487
+0.00%
$ 678,487 $ 69,687
6:37 AM $ 0.00487
+0.00%
$ 678,487 $ 69,666
6:36 AM $ 0.00487
+0.02%
$ 678,487 $ 69,679
6:35 AM $ 0.00487
+0.00%
$ 678,487 $ 69,679
6:34 AM $ 0.00487
+0.02%
$ 678,229 $ 69,649
6:33 AM $ 0.00486
+0.00%
$ 678,229 $ 69,619
6:32 AM $ 0.00486
+0.00%
$ 678,229 $ 69,619
6:31 AM $ 0.00486
+0.27%
$ 678,229 $ 69,597
6:30 AM $ 0.00485
+0.00%
$ 678,229 $ 69,597
6:29 AM $ 0.00485
+0.06%
$ 676,023 $ 69,618
6:28 AM $ 0.00485
+0.00%
$ 676,023 $ 69,618
6:27 AM $ 0.00485
+0.00%
$ 676,023 $ 69,622
6:26 AM $ 0.00485
+0.06%
$ 676,023 $ 69,642
6:25 AM $ 0.00485
+0.00%
$ 676,023 $ 69,670
6:24 AM $ 0.00485
+0.04%
$ 676,047 $ 69,670
6:23 AM $ 0.00485
+0.00%
$ 676,047 $ 69,671
6:22 AM $ 0.00485
+0.00%
$ 676,047 $ 69,597
6:21 AM $ 0.00485
-0.40%
$ 676,047 $ 69,597
6:20 AM $ 0.00487
+0.00%
$ 676,047 $ 69,518
6:19 AM $ 0.00487
+0.02%
$ 678,531 $ 69,420
6:18 AM $ 0.00487
+0.00%
$ 678,531 $ 69,385
6:17 AM $ 0.00487
+0.00%
$ 678,531 $ 69,385
6:16 AM $ 0.00487
+0.40%
$ 678,531 $ 69,384
6:15 AM $ 0.00485
+0.00%
$ 678,531 $ 69,384
6:14 AM $ 0.00485
+0.00%
$ 675,965 $ 69,485
6:13 AM $ 0.00485
+0.00%
$ 675,965 $ 69,485
6:12 AM $ 0.00484
+0.00%
$ 675,965 $ 69,480
6:11 AM $ 0.00484
-0.10%
$ 675,965 $ 69,480
6:10 AM $ 0.00485
+0.00%
$ 675,965 $ 69,499