Zero1 Token Historical Data

DEAI Page 25
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000877
+0.00%
$ 132,359 $ 56,205
11:31 AM $ 0.000877
+0.00%
$ 132,359 $ 56,234
11:30 AM $ 0.000876
+0.00%
$ 132,359 $ 56,250
11:29 AM $ 0.000877
+0.00%
$ 132,359 $ 56,253
11:28 AM $ 0.000875
+0.00%
$ 132,359 $ 58,578
11:27 AM $ 0.000876
+0.00%
$ 132,359 $ 58,561
11:26 AM $ 0.000876
+0.00%
$ 132,359 $ 58,558
11:25 AM $ 0.000874
+0.00%
$ 132,359 $ 58,549
11:24 AM $ 0.000874
+0.10%
$ 131,894 $ 58,540
11:23 AM $ 0.000873
+0.00%
$ 131,894 $ 58,854
11:22 AM $ 0.000872
+0.00%
$ 131,894 $ 58,871
11:21 AM $ 0.000872
+0.00%
$ 131,894 $ 58,878
11:20 AM $ 0.000872
+0.00%
$ 131,894 $ 58,912
11:19 AM $ 0.000873
-0.04%
$ 131,746 $ 58,907
11:18 AM $ 0.000874
+0.00%
$ 131,746 $ 56,571
11:17 AM $ 0.000874
+0.00%
$ 131,746 $ 56,569
11:16 AM $ 0.000875
+0.00%
$ 131,746 $ 56,537
11:15 AM $ 0.000874
+0.00%
$ 131,746 $ 56,477
11:14 AM $ 0.000874
-0.20%
$ 132,014 $ 56,420
11:13 AM $ 0.000876
+0.00%
$ 132,014 $ 56,088
11:12 AM $ 0.000877
+0.00%
$ 132,014 $ 56,099
11:11 AM $ 0.000879
+0.00%
$ 132,014 $ 56,108
11:10 AM $ 0.000879
+0.00%
$ 132,014 $ 56,119
11:09 AM $ 0.000879
+0.00%
$ 132,661 $ 56,116
11:08 AM $ 0.000879
+0.00%
$ 132,661 $ 56,188
11:07 AM $ 0.00088
+0.00%
$ 132,661 $ 56,236
11:06 AM $ 0.00088
+0.00%
$ 132,661 $ 56,288
11:05 AM $ 0.000879
+0.00%
$ 132,661 $ 56,327
11:04 AM $ 0.000878
+0.00%
$ 132,510 $ 56,403
11:03 AM $ 0.000877
+0.00%
$ 132,510 $ 58,964
11:02 AM $ 0.000878
+0.00%
$ 132,510 $ 58,937
11:01 AM $ 0.000878
+0.00%
$ 132,510 $ 58,885
11:00 AM $ 0.000876
+0.00%
$ 132,510 $ 58,841
10:59 AM $ 0.000877
+0.16%
$ 132,352 $ 58,840
10:58 AM $ 0.000877
+0.00%
$ 132,352 $ 56,629
10:57 AM $ 0.000877
+0.00%
$ 132,352 $ 56,641
10:56 AM $ 0.000879
+0.00%
$ 132,352 $ 56,597
10:55 AM $ 0.000878
+0.00%
$ 132,352 $ 56,556
10:54 AM $ 0.000878
+0.04%
$ 132,627 $ 56,538
10:53 AM $ 0.000876
+0.00%
$ 132,627 $ 59,106
10:52 AM $ 0.000876
+0.00%
$ 132,627 $ 59,158
10:51 AM $ 0.000877
+0.00%
$ 132,627 $ 59,170
10:50 AM $ 0.000876
+0.00%
$ 132,627 $ 59,140
10:49 AM $ 0.000876
+0.00%
$ 132,214 $ 59,008
10:48 AM $ 0.000878
+0.00%
$ 132,214 $ 56,464
10:47 AM $ 0.000879
+0.00%
$ 132,214 $ 56,440
10:46 AM $ 0.000882
+0.00%
$ 132,214 $ 56,403
10:45 AM $ 0.000884
+0.00%
$ 132,214 $ 56,376
10:44 AM $ 0.000882
-0.07%
$ 133,197 $ 56,361
10:43 AM $ 0.000883
+0.00%
$ 133,197 $ 55,990